Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00073 ASIAN CITRUS HOLDINGS LIMITEDASIAN CITRUSHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ASIAN CITRUS HOLDINGS LIMITED (00073) at a glance

Code
00073
Company
ASIAN CITRUS HOLDINGS LIMITED
Local name
ASIAN CITRUS
Market
Hong Kong Stock Exchange
Share price
HK$1.67 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASIAN CITRUS HOLDINGS LIMITED (00073) Stock Price History

ASIAN CITRUS HOLDINGS LIMITED closed at HK$1.67 on Nov 10, 2026, −9.7% over 1 month, −16.9% over 1 year.

2026-10-29 年次報告書／ESG報告書 ANNUAL REPORT 2025/26HK$1.95HK$1.67Oct 14Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.95Oct 15
1-Month LowHK$1.67Oct 30
1-Week Change+0.0%vs Oct 30
1-Month Change−9.7%vs Sep 29

If you had invested HK$10,000 1 month ago, it would be worth HK$9,027 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$1.67+0.00+0.00%
Oct 30 (Fri)HK$1.67−0.06−3.47%
Oct 29 (Thu)HK$1.73−0.07−3.89%
Oct 28 (Wed)HK$1.80+0.00+0.00%
Oct 26 (Mon)HK$1.80−0.15−7.69%
Oct 23 (Fri)HK$1.95+0.00+0.00%
Oct 15 (Thu)HK$1.95+0.10+5.41%
Oct 14 (Wed)HK$1.85+0.00+0.00%
Sep 29 (Tue)HK$1.85−0.00−0.27%
Sep 28 (Mon)HK$1.86+0.00+0.00%
2026-09-15 開示要取引 DISCLOSEABLE TRANSACTION IN RESPECT OF THE DISPOSAL OF LISTED SECURI… / 取締役会の開催日 DATE OF BOARD MEETING2026-09-30 通期決算 ANNOUNCEMENT OF THE ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-29 年次報告書／ESG報告書 ANNUAL REPORT 2025/26HK$2.15HK$1.67Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.15Sep 3
3-Month LowHK$1.67Oct 30
1-Month Change−9.7%vs Sep 29
3-Month Change−9.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,027 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$1.67+0.00+0.00%
Oct 30 (Fri)HK$1.67−0.06−3.47%
Oct 29 (Thu)HK$1.73−0.07−3.89%
Oct 28 (Wed)HK$1.80+0.00+0.00%
Oct 26 (Mon)HK$1.80−0.15−7.69%
Oct 23 (Fri)HK$1.95+0.00+0.00%
Oct 15 (Thu)HK$1.95+0.10+5.41%
Oct 14 (Wed)HK$1.85+0.00+0.00%
Sep 29 (Tue)HK$1.85−0.00−0.27%
Sep 28 (Mon)HK$1.86+0.00+0.00%
2026-09-15 開示要取引 DISCLOSEABLE TRANSACTION IN RESPECT OF THE DISPOSAL OF LISTED SECURI… / 取締役会の開催日 DATE OF BOARD MEETING2026-09-30 通期決算 ANNOUNCEMENT OF THE ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-29 年次報告書／ESG報告書 ANNUAL REPORT 2025/26HK$2.30HK$1.67May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.30Jul 23
6-Month LowHK$1.67Oct 30
3-Month Change−9.7%vs Aug 10
6-Month Change−12.1%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,789 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.67+0.0%
Oct 2026HK$1.67−9.7%
Sep 2026HK$1.85+0.8%
Aug 2026HK$1.84−9.6%
Jul 2026HK$2.03−3.3%
Jun 2026HK$2.10+7.7%
May 2026HK$1.95+3.7%
2026-09-15 開示要取引 DISCLOSEABLE TRANSACTION IN RESPECT OF THE DISPOSAL OF LISTED SECURI… / 取締役会の開催日 DATE OF BOARD MEETING2026-09-30 通期決算 ANNOUNCEMENT OF THE ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 20262026-10-29 年次報告書／ESG報告書 ANNUAL REPORT 2025/26HK$2.30HK$1.63Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.30Jul 23
52-Week LowHK$1.63Feb 25
Year to Date+0.6%vs Dec 30
From 52-Week High−27.4%Jul 23

If you had invested HK$10,000 1 year ago, it would be worth HK$8,308 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.67+0.0%
Oct 2026HK$1.67−9.7%
Sep 2026HK$1.85+0.8%
Aug 2026HK$1.84−9.6%
Jul 2026HK$2.03−3.3%
Jun 2026HK$2.10+7.7%
May 2026HK$1.95+3.7%
Apr 2026HK$1.88+4.4%
Mar 2026HK$1.80+2.3%
Feb 2026HK$1.76+2.3%
Jan 2026HK$1.72+3.6%
Dec 2025HK$1.66−17.0%
Nov 2025HK$2.00+11.1%
HK$6.20HK$1.45Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.20Dec 4, 2023
3-Year LowHK$1.45Jun 23, 2025
Annualized Return−33.3%
Max Drawdown−76.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,982 today (−70.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −70.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.67+0.6%
2025HK$1.66―
HK$37.18HK$1.45Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$37.18Nov 29, 2021
5-Year LowHK$1.45Jun 23, 2025
Annualized Return−46.0%
Max Drawdown−96.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$463 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −95.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.67+0.6%
2025HK$1.66―
HK$1,847.67HK$1.45Dec 1, 2009Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1,847.67Dec 2010
All-Time LowHK$1.45Jun 2025
Total Change−99.9%vs Dec 2009
Annualized Return−32.3%

If you had invested HK$10,000 in Dec 2009, it would be worth HK$14 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +19.2%, while this stock moved −99.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.67+0.6%
2025HK$1.66−32.8%
2024HK$2.47−46.3%
2023HK$4.60−67.6%
2022HK$14.18−52.6%
2021HK$29.90+4.0%
2020HK$28.75−75.0%
2016HK$115.00−32.6%
2015HK$170.58+1.1%
2014HK$168.67−58.7%
2013HK$408.25−42.1%
2012HK$705.33−10.0%
2011HK$783.92−57.6%
2010HK$1,847.67+49.9%
2009HK$1,232.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 19:15
年次報告書／ESG報告書
ANNUAL REPORT 2025/26

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 23:03
通期決算
ANNOUNCEMENT OF THE ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 19:42
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 20:02
開示要取引
DISCLOSEABLE TRANSACTION IN RESPECT OF THE DISPOSAL OF LISTED SECURITIES

📄 Open the filing

Delete

Write on the ASIAN CITRUS HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English