Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00075 Y. T. Realty Group Ltd.Y.T. REALTYHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Y. T. Realty Group Ltd. (00075) at a glance

Code
00075
Company
Y. T. Realty Group Ltd.
Local name
Y.T. REALTY
Market
Hong Kong Stock Exchange
Share price
HK$0.26 +0.01 (+2.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Y. T. Realty Group Ltd. (00075) Stock Price History

Y. T. Realty Group Ltd. closed at HK$0.26 on Nov 11, 2026, +86.1% over 1 month, +65.6% over 1 year.

HK$0.27HK$0.14Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.27Nov 4
1-Month LowHK$0.14Oct 12
1-Week Change−3.8%vs Nov 4
1-Month Change+86.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$18,613 today (+86.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +86.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.26+0.01+2.00%
Nov 10 (Tue)HK$0.25+0.03+13.64%
Nov 9 (Mon)HK$0.22−0.03−10.20%
Nov 6 (Fri)HK$0.25+0.01+2.08%
Nov 5 (Thu)HK$0.24−0.03−9.43%
Nov 4 (Wed)HK$0.27+0.03+10.42%
Nov 3 (Tue)HK$0.24−0.02−7.69%
Nov 2 (Mon)HK$0.26+0.03+10.64%
Oct 30 (Fri)HK$0.24−0.01−2.08%
Oct 29 (Thu)HK$0.24+0.01+4.35%
2026-09-17 中間報告書 2026 Interim ReportHK$0.27HK$0.11Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Nov 4
3-Month LowHK$0.11Aug 24
1-Month Change+86.1%vs Oct 9
3-Month Change+88.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$18,889 today (+88.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved +88.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.26+0.01+2.00%
Nov 10 (Tue)HK$0.25+0.03+13.64%
Nov 9 (Mon)HK$0.22−0.03−10.20%
Nov 6 (Fri)HK$0.25+0.01+2.08%
Nov 5 (Thu)HK$0.24−0.03−9.43%
Nov 4 (Wed)HK$0.27+0.03+10.42%
Nov 3 (Tue)HK$0.24−0.02−7.69%
Nov 2 (Mon)HK$0.26+0.03+10.64%
Oct 30 (Fri)HK$0.24−0.01−2.08%
Oct 29 (Thu)HK$0.24+0.01+4.35%
2026-09-17 中間報告書 2026 Interim ReportHK$0.27HK$0.11May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.27Nov 4
6-Month LowHK$0.11Aug 24
3-Month Change+88.9%vs Aug 11
6-Month Change+62.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$16,242 today (+62.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +62.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.26+8.5%
Oct 2026HK$0.24+61.0%
Sep 2026HK$0.15+7.4%
Aug 2026HK$0.14−13.9%
Jul 2026HK$0.16−1.3%
Jun 2026HK$0.16−4.8%
May 2026HK$0.17+12.0%
2026-09-17 中間報告書 2026 Interim ReportHK$0.27HK$0.11Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Nov 4
52-Week LowHK$0.11Aug 24
Year to Date+80.9%vs Dec 30
From 52-Week High−3.8%Nov 4

If you had invested HK$10,000 1 year ago, it would be worth HK$16,558 today (+65.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.3%, while this stock moved +65.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.26+8.5%
Oct 2026HK$0.24+61.0%
Sep 2026HK$0.15+7.4%
Aug 2026HK$0.14−13.9%
Jul 2026HK$0.16−1.3%
Jun 2026HK$0.16−4.8%
May 2026HK$0.17+12.0%
Apr 2026HK$0.15+5.6%
Mar 2026HK$0.14−1.4%
Feb 2026HK$0.14+4.3%
Jan 2026HK$0.14−2.1%
Dec 2025HK$0.14−14.0%
Nov 2025HK$0.16+5.8%
HK$0.60HK$0.13Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.60Dec 25, 2023
3-Year LowHK$0.13Jul 3, 2026
Annualized Return−12.5%
Max Drawdown−78.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,711 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26+80.9%
2025HK$0.14―
HK$1.66HK$0.13Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.66Nov 22, 2021
5-Year LowHK$0.13Jul 3, 2026
Annualized Return−31.2%
Max Drawdown−92.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,545 today (−84.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −84.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26+80.9%
2025HK$0.14―
HK$3.89HK$0.14Jul 1, 2002Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.89Sep 2016
All-Time LowHK$0.14Aug 2026
Total Change+45.7%vs Jul 2002
Annualized Return+1.6%

If you had invested HK$10,000 in Jul 2002, it would be worth HK$14,571 today (+45.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +144.5%, while this stock moved +45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26+80.9%
2025HK$0.14−37.3%
2024HK$0.23−62.5%
2023HK$0.60−3.2%
2022HK$0.62−62.4%
2021HK$1.65−17.5%
2020HK$2.00−9.1%
2019HK$2.20−12.0%
2018HK$2.50+0.0%
2017HK$2.50−13.2%
2016HK$2.88−22.0%
2015HK$3.69+140.8%
2014HK$1.53+0.0%
2013HK$1.53+11.4%
2012HK$1.38+15.7%
2011HK$1.19−6.8%
2010HK$1.28+42.6%
2009HK$0.90+17.3%
2008HK$0.76−35.1%
2007HK$1.18+41.3%
2006HK$0.83+27.8%
2005HK$0.65+33.4%
2004HK$0.49+55.9%
2003HK$0.31+78.9%
2002HK$0.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 18:56
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Y. T. Realty Group Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English