00084 Stelux Holdings International Ltd.STELUX HOLDINGSHong Kong Stock Exchange
0 posts
Stelux Holdings International Ltd. (00084) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stelux Holdings International Ltd. (00084) Stock Price History
Stelux Holdings International Ltd. closed at HK$0.07 on Oct 21, 2026, −3.0% over 1 month, −9.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,701 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.07 | +0.00 | +1.56% |
| Oct 20 (Tue) | HK$0.06 | −0.00 | −5.88% |
| Oct 16 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.07 | +0.00 | +1.49% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −1.47% |
| Oct 12 (Mon) | HK$0.07 | −0.00 | −1.45% |
| Oct 9 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.07 | +0.00 | +1.47% |
| Oct 7 (Wed) | HK$0.07 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.07 | +0.00 | +1.49% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,559 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.07 | +0.00 | +1.56% |
| Oct 20 (Tue) | HK$0.06 | −0.00 | −5.88% |
| Oct 16 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.07 | +0.00 | +1.49% |
| Oct 13 (Tue) | HK$0.07 | −0.00 | −1.47% |
| Oct 12 (Mon) | HK$0.07 | −0.00 | −1.45% |
| Oct 9 (Fri) | HK$0.07 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.07 | +0.00 | +1.47% |
| Oct 7 (Wed) | HK$0.07 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.07 | +0.00 | +1.49% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,420 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.07 | −4.4% |
| Sep 2026 | HK$0.07 | +0.0% |
| Aug 2026 | HK$0.07 | +0.0% |
| Jul 2026 | HK$0.07 | +0.0% |
| Jun 2026 | HK$0.07 | +13.3% |
| May 2026 | HK$0.06 | −15.5% |
| Apr 2026 | HK$0.07 | +9.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,028 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.07 | −4.4% |
| Sep 2026 | HK$0.07 | +0.0% |
| Aug 2026 | HK$0.07 | +0.0% |
| Jul 2026 | HK$0.07 | +0.0% |
| Jun 2026 | HK$0.07 | +13.3% |
| May 2026 | HK$0.06 | −15.5% |
| Apr 2026 | HK$0.07 | +9.2% |
| Mar 2026 | HK$0.07 | −26.1% |
| Feb 2026 | HK$0.09 | +35.4% |
| Jan 2026 | HK$0.07 | −7.1% |
| Dec 2025 | HK$0.07 | +0.0% |
| Nov 2025 | HK$0.07 | +2.9% |
| Oct 2025 | HK$0.07 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,559 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −7.1% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,553 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −7.1% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,461 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −85.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.07 | −7.1% |
| 2025 | HK$0.07 | −10.3% |
| 2024 | HK$0.08 | −12.4% |
| 2023 | HK$0.09 | +30.9% |
| 2022 | HK$0.07 | −11.7% |
| 2021 | HK$0.08 | +0.0% |
| 2020 | HK$0.08 | −38.4% |
| 2019 | HK$0.13 | −45.7% |
| 2018 | HK$0.23 | −58.2% |
| 2017 | HK$0.55 | +3.8% |
| 2016 | HK$0.53 | −7.0% |
| 2015 | HK$0.57 | −68.3% |
| 2014 | HK$1.80 | −33.3% |
| 2013 | HK$2.70 | +5.9% |
| 2012 | HK$2.55 | +83.3% |
| 2011 | HK$1.39 | +40.4% |
| 2010 | HK$0.99 | +129.4% |
| 2009 | HK$0.43 | +18.7% |
| 2008 | HK$0.36 | −49.9% |
| 2007 | HK$0.73 | +42.8% |
| 2006 | HK$0.51 | −39.8% |
| 2005 | HK$0.85 | +38.8% |
| 2004 | HK$0.61 | +168.3% |
| 2003 | HK$0.23 | +4.1% |
| 2002 | HK$0.22 | +103.7% |
| 2001 | HK$0.11 | −44.6% |
| 2000 | HK$0.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Stelux Holdings International Ltd. board
More Chinese stocks in English
- China Electronics Huada Technology Company Limited00085
- Sun Hung Kai & Co. Ltd.00086
- Swire Pacific Ltd.00087
- Tai Cheung Holdings Ltd.00088
- Tai Sang Land Development Ltd.00089
- Puxing Energy Limited00090
- Champion Technology Holdings Limited00092
- Zero Fintech Group Limited00093
- Greenheart Group Limited00094
- LVGEM (China) Real Estate Investment Company Limited00095
- YUSEI HOLDINGS LIMITED00096
- Henderson Investment Ltd.00097