Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00096 YUSEI HOLDINGS LIMITEDYUSEIHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

YUSEI HOLDINGS LIMITED (00096) at a glance

Code
00096
Company
YUSEI HOLDINGS LIMITED
Local name
YUSEI
Market
Hong Kong Stock Exchange
Share price
HK$0.50 -0.02 (-3.85%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YUSEI HOLDINGS LIMITED (00096) Stock Price History

YUSEI HOLDINGS LIMITED closed at HK$0.50 on Oct 21, 2026, −2.9% over 1 month, −15.3% over 1 year.

HK$0.54HK$0.50Sep 29Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.54Oct 9
1-Month LowHK$0.50Oct 21
1-Week Change−5.7%vs Oct 14
1-Month Change−2.9%vs Sep 14

If you had invested HK$10,000 1 month ago, it would be worth HK$9,709 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.6%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.50−0.02−3.85%
Oct 20 (Tue)HK$0.52−0.01−1.89%
Oct 16 (Fri)HK$0.53−0.01−0.93%
Oct 15 (Thu)HK$0.54+0.01+0.94%
Oct 14 (Wed)HK$0.53+0.00+0.00%
Oct 12 (Mon)HK$0.53−0.01−0.93%
Oct 9 (Fri)HK$0.54+0.03+5.94%
Oct 8 (Thu)HK$0.51+0.00+0.00%
Sep 30 (Wed)HK$0.51−0.01−1.94%
Sep 29 (Tue)HK$0.52+0.00+0.00%
2026-09-22 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.54HK$0.50Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.54Aug 18
3-Month LowHK$0.50Jul 21
1-Month Change−2.9%vs Sep 14
3-Month Change+1.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,101 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.50−0.02−3.85%
Oct 20 (Tue)HK$0.52−0.01−1.89%
Oct 16 (Fri)HK$0.53−0.01−0.93%
Oct 15 (Thu)HK$0.54+0.01+0.94%
Oct 14 (Wed)HK$0.53+0.00+0.00%
Oct 12 (Mon)HK$0.53−0.01−0.93%
Oct 9 (Fri)HK$0.54+0.03+5.94%
Oct 8 (Thu)HK$0.51+0.00+0.00%
Sep 30 (Wed)HK$0.51−0.01−1.94%
Sep 29 (Tue)HK$0.52+0.00+0.00%
2026-09-22 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.58HK$0.48May 12Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.58May 12
6-Month LowHK$0.48Jul 2
3-Month Change+1.0%vs Jul 21
6-Month Change−13.8%vs Apr 15

If you had invested HK$10,000 6 months ago, it would be worth HK$8,621 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.50−1.0%
Sep 2026HK$0.51+0.0%
Aug 2026HK$0.51+1.0%
Jul 2026HK$0.50+2.0%
Jun 2026HK$0.49−10.9%
May 2026HK$0.55−5.2%
2026-09-22 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.62HK$0.48Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.62Nov 19
52-Week LowHK$0.48Jul 2
Year to Date−10.7%vs Dec 5
From 52-Week High−19.4%Nov 19

If you had invested HK$10,000 1 year ago, it would be worth HK$8,475 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.50−1.0%
Sep 2026HK$0.51+0.0%
Aug 2026HK$0.51+1.0%
Jul 2026HK$0.50+2.0%
Jun 2026HK$0.49−10.9%
May 2026HK$0.55−5.2%
Apr 2026HK$0.58+7.4%
Mar 2026HK$0.54−8.5%
Feb 2026HK$0.59+5.4%
Dec 2025HK$0.56−8.2%
Nov 2025HK$0.61+7.0%
Oct 2025HK$0.57―
HK$1.68HK$0.42Nov 6, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.68Dec 4, 2023
3-Year LowHK$0.42Feb 26, 2024
Annualized Return−3.2%
Max Drawdown−75.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.5%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50−10.7%
2025HK$0.56―
HK$1.68HK$0.42Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.68Dec 4, 2023
5-Year LowHK$0.42Feb 26, 2024
Annualized Return−12.8%
Max Drawdown−75.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,051 today (−49.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −49.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50−10.7%
2025HK$0.56―
HK$14.00HK$0.27Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.00Feb 2000
All-Time LowHK$0.27Jan 2013
Total Change−96.4%vs Feb 2000
Annualized Return−11.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$357 today (−96.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −96.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50−10.7%
2025HK$0.56+5.7%
2024HK$0.53−7.0%
2023HK$0.57−3.4%
2022HK$0.59−44.9%
2021HK$1.07−2.7%
2020HK$1.10−2.7%
2019HK$1.13−45.8%
2018HK$2.08+17.6%
2017HK$1.77+30.8%
2016HK$1.35+30.8%
2015HK$1.04+80.6%
2014HK$0.57+85.4%
2013HK$0.31+11.2%
2012HK$0.28−26.5%
2011HK$0.38−32.9%
2010HK$0.56+20.0%
2009HK$0.47−28.9%
2008HK$0.66+8.6%
2007HK$0.61+41.1%
2006HK$0.43−8.7%
2005HK$0.47−96.6%
2000HK$14.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 12:27
中間報告書
Interim Report for the six months ended 30 June 2026

📄 Open the filing

Delete

Write on the YUSEI HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English