Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00096 YUSEI HOLDINGS LIMITEDYUSEIHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

YUSEI HOLDINGS LIMITED (00096) at a glance

Code
00096
Company
YUSEI HOLDINGS LIMITED
Local name
YUSEI
Market
Hong Kong Stock Exchange
Share price
HK$0.49 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YUSEI HOLDINGS LIMITED (00096) Stock Price History

YUSEI HOLDINGS LIMITED closed at HK$0.49 on Nov 10, 2026, −8.4% over 1 month, −14.0% over 1 year.

HK$0.54HK$0.49Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.54Oct 15
1-Month LowHK$0.49Nov 5
1-Week Change+0.0%vs Oct 29
1-Month Change−8.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,245 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.49+0.00+0.00%
Nov 9 (Mon)HK$0.49+0.01+1.03%
Nov 6 (Fri)HK$0.49+0.00+0.00%
Nov 5 (Thu)HK$0.49−0.01−1.02%
Nov 4 (Wed)HK$0.49+0.00+0.00%
Oct 29 (Thu)HK$0.49−0.01−1.01%
Oct 28 (Wed)HK$0.50+0.00+0.00%
Oct 23 (Fri)HK$0.50−0.01−1.00%
Oct 22 (Thu)HK$0.50+0.00+0.00%
Oct 21 (Wed)HK$0.50−0.02−3.85%
2026-09-22 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.54HK$0.49Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.54Aug 18
3-Month LowHK$0.49Nov 5
1-Month Change−8.4%vs Oct 9
3-Month Change−3.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,703 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.49+0.00+0.00%
Nov 9 (Mon)HK$0.49+0.01+1.03%
Nov 6 (Fri)HK$0.49+0.00+0.00%
Nov 5 (Thu)HK$0.49−0.01−1.02%
Nov 4 (Wed)HK$0.49+0.00+0.00%
Oct 29 (Thu)HK$0.49−0.01−1.01%
Oct 28 (Wed)HK$0.50+0.00+0.00%
Oct 23 (Fri)HK$0.50−0.01−1.00%
Oct 22 (Thu)HK$0.50+0.00+0.00%
Oct 21 (Wed)HK$0.50−0.02−3.85%
2026-09-22 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.58HK$0.48May 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.58May 12
6-Month LowHK$0.48Jul 2
3-Month Change−3.0%vs Aug 10
6-Month Change−15.5%vs Apr 15

If you had invested HK$10,000 6 months ago, it would be worth HK$8,448 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.49+0.0%
Oct 2026HK$0.49−3.0%
Sep 2026HK$0.51+0.0%
Aug 2026HK$0.51+1.0%
Jul 2026HK$0.50+2.0%
Jun 2026HK$0.49−10.9%
May 2026HK$0.55−5.2%
2026-09-22 中間報告書 Interim Report for the six months ended 30 June 2026HK$0.62HK$0.48Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.62Nov 19
52-Week LowHK$0.48Jul 2
Year to Date−12.5%vs Dec 5
From 52-Week High−21.0%Nov 19

If you had invested HK$10,000 1 year ago, it would be worth HK$8,596 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −14.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.49+0.0%
Oct 2026HK$0.49−3.0%
Sep 2026HK$0.51+0.0%
Aug 2026HK$0.51+1.0%
Jul 2026HK$0.50+2.0%
Jun 2026HK$0.49−10.9%
May 2026HK$0.55−5.2%
Apr 2026HK$0.58+7.4%
Mar 2026HK$0.54−8.5%
Feb 2026HK$0.59+5.4%
Dec 2025HK$0.56−8.2%
Nov 2025HK$0.61+7.0%
HK$1.68HK$0.42Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.68Dec 4, 2023
3-Year LowHK$0.42Feb 26, 2024
Annualized Return−2.0%
Max Drawdown−75.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,423 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−12.5%
2025HK$0.56―
HK$1.68HK$0.42Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.68Dec 4, 2023
5-Year LowHK$0.42Feb 26, 2024
Annualized Return−14.7%
Max Drawdown−75.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,537 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−12.5%
2025HK$0.56―
HK$14.00HK$0.27Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.00Feb 2000
All-Time LowHK$0.27Jan 2013
Total Change−96.5%vs Feb 2000
Annualized Return−11.8%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$350 today (−96.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −96.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−12.5%
2025HK$0.56+5.7%
2024HK$0.53−7.0%
2023HK$0.57−3.4%
2022HK$0.59−44.9%
2021HK$1.07−2.7%
2020HK$1.10−2.7%
2019HK$1.13−45.8%
2018HK$2.08+17.6%
2017HK$1.77+30.8%
2016HK$1.35+30.8%
2015HK$1.04+80.6%
2014HK$0.57+85.4%
2013HK$0.31+11.2%
2012HK$0.28−26.5%
2011HK$0.38−32.9%
2010HK$0.56+20.0%
2009HK$0.47−28.9%
2008HK$0.66+8.6%
2007HK$0.61+41.1%
2006HK$0.43−8.7%
2005HK$0.47−96.6%
2000HK$14.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 12:27
中間報告書
Interim Report for the six months ended 30 June 2026

📄 Open the filing

Delete

Write on the YUSEI HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English