No.6
Disclosure
2026/10/14 17:39
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00107 SICHUAN EXPRESSWAY GROUP COMPANY LIMITEDSICHUAN EXPRESSHong Kong Stock Exchange
6 posts
SICHUAN EXPRESSWAY GROUP COMPANY LIMITED (00107) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SICHUAN EXPRESSWAY GROUP COMPANY LIMITED (00107) Stock Price History
SICHUAN EXPRESSWAY GROUP COMPANY LIMITED closed at HK$4.81 on Oct 22, 2026, +0.0% over 1 month, −4.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.04Oct 14
1-Month LowHK$4.81Sep 22
1-Week Change−4.6%vs Oct 14
1-Month Change+0.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.81 | −0.18 | −3.61% |
| Oct 21 (Wed) | HK$4.99 | +0.05 | +1.01% |
| Oct 20 (Tue) | HK$4.94 | −0.02 | −0.40% |
| Oct 16 (Fri) | HK$4.96 | −0.08 | −1.59% |
| Oct 14 (Wed) | HK$5.04 | +0.03 | +0.60% |
| Oct 13 (Tue) | HK$5.01 | +0.01 | +0.20% |
| Oct 12 (Mon) | HK$5.00 | −0.01 | −0.20% |
| Oct 9 (Fri) | HK$5.01 | +0.01 | +0.30% |
| Oct 8 (Thu) | HK$5.00 | +0.08 | +1.63% |
| Oct 7 (Wed) | HK$4.92 | +0.02 | +0.41% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.04Oct 14
3-Month LowHK$4.50Aug 13
1-Month Change+0.0%vs Sep 22
3-Month Change+1.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,126 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.81 | −0.18 | −3.61% |
| Oct 21 (Wed) | HK$4.99 | +0.05 | +1.01% |
| Oct 20 (Tue) | HK$4.94 | −0.02 | −0.40% |
| Oct 16 (Fri) | HK$4.96 | −0.08 | −1.59% |
| Oct 14 (Wed) | HK$5.04 | +0.03 | +0.60% |
| Oct 13 (Tue) | HK$5.01 | +0.01 | +0.20% |
| Oct 12 (Mon) | HK$5.00 | −0.01 | −0.20% |
| Oct 9 (Fri) | HK$5.01 | +0.01 | +0.30% |
| Oct 8 (Thu) | HK$5.00 | +0.08 | +1.63% |
| Oct 7 (Wed) | HK$4.92 | +0.02 | +0.41% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.08May 19
6-Month LowHK$4.30Jun 30
3-Month Change+1.3%vs Jul 22
6-Month Change−18.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,139 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.81 | −2.6% |
| Sep 2026 | HK$4.94 | +4.2% |
| Aug 2026 | HK$4.74 | −2.1% |
| Jul 2026 | HK$4.84 | +12.6% |
| Jun 2026 | HK$4.30 | −25.6% |
| May 2026 | HK$5.78 | −1.7% |
| Apr 2026 | HK$5.88 | +6.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.08May 19
52-Week LowHK$4.30Jun 30
Year to Date−8.0%vs Dec 31
From 52-Week High−20.9%May 19
If you had invested HK$10,000 1 year ago, it would be worth HK$9,525 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.81 | −2.6% |
| Sep 2026 | HK$4.94 | +4.2% |
| Aug 2026 | HK$4.74 | −2.1% |
| Jul 2026 | HK$4.84 | +12.6% |
| Jun 2026 | HK$4.30 | −25.6% |
| May 2026 | HK$5.78 | −1.7% |
| Apr 2026 | HK$5.88 | +6.9% |
| Mar 2026 | HK$5.50 | −1.8% |
| Feb 2026 | HK$5.60 | +0.2% |
| Jan 2026 | HK$5.59 | +6.9% |
| Dec 2025 | HK$5.23 | −3.1% |
| Nov 2025 | HK$5.40 | +5.7% |
| Oct 2025 | HK$5.11 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.95Apr 24, 2026
3-Year LowHK$2.22Nov 6, 2023
Annualized Return+28.5%
Max Drawdown−27.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,189 today (+111.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +111.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.81 | −8.0% |
| 2025 | HK$5.23 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.95Apr 24, 2026
5-Year LowHK$1.64Sep 26, 2022
Annualized Return+21.8%
Max Drawdown−27.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$26,722 today (+167.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +167.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.81 | −8.0% |
| 2025 | HK$5.23 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.88Apr 2026
All-Time LowHK$0.41May 2000
Total Change+968.9%vs Feb 2000
Annualized Return+9.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$106,889 today (+968.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +968.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.81 | −8.0% |
| 2025 | HK$5.23 | +49.4% |
| 2024 | HK$3.50 | +43.4% |
| 2023 | HK$2.44 | +34.1% |
| 2022 | HK$1.82 | −12.5% |
| 2021 | HK$2.08 | +17.5% |
| 2020 | HK$1.77 | −27.5% |
| 2019 | HK$2.44 | +1.2% |
| 2018 | HK$2.41 | −15.4% |
| 2017 | HK$2.85 | −4.4% |
| 2016 | HK$2.98 | +7.6% |
| 2015 | HK$2.77 | −16.8% |
| 2014 | HK$3.33 | +45.4% |
| 2013 | HK$2.29 | −17.9% |
| 2012 | HK$2.79 | −10.6% |
| 2011 | HK$3.12 | −37.6% |
| 2010 | HK$5.00 | +19.9% |
| 2009 | HK$4.17 | +183.7% |
| 2008 | HK$1.47 | −57.9% |
| 2007 | HK$3.49 | +134.2% |
| 2006 | HK$1.49 | +38.0% |
| 2005 | HK$1.08 | +9.1% |
| 2004 | HK$0.99 | −23.3% |
| 2003 | HK$1.29 | +63.3% |
| 2002 | HK$0.79 | −9.2% |
| 2001 | HK$0.87 | +89.1% |
| 2000 | HK$0.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/09 23:47
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/10/08 22:51
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/30 23:00
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.2
Disclosure
2026/09/24 18:32
開示要取引／主要取引
FURTHER ANNOUNCEMENT - PROFIT FORECAST IN RELATION TO THE VALUATION IN PROPOSED ISSUANCE OF QUASI REITS AND RELATED DISCLOSEABLE TRANSACTION AND MAJOR TRANSACTION
FURTHER ANNOUNCEMENT - PROFIT FORECAST IN RELATION TO THE VALUATION IN PROPOSED ISSUANCE OF QUASI REITS AND RELATED DISCLOSEABLE TRANSACTION AND MAJOR TRANSACTION
Delete
No.1
Disclosure
2026/09/21 20:29
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the SICHUAN EXPRESSWAY GROUP COMPANY LIMITED board
More Chinese stocks in English
- SR Medical Technology Company Limited00108
- China Fortune Holdings Limited00110
- Cinda International Holdings Limited00111
- Dickson Concepts (International) Ltd.00113
- Herald Holdings Ltd.00114
- Grand Field Group Holdings Ltd.00115
- Chow Sang Sang Holdings International Ltd.00116
- EYANG Holdings (Group) Co., Limited00117
- Cosmos Machinery Enterprises Ltd.00118
- Poly Property Group Co., Limited00119
- Cosmopolitan International Holdings Ltd.00120
- Crocodile Garments Ltd.00122