No.1
Disclosure
2026/09/28 23:32
中間報告書
Interim Report 2026
Interim Report 2026
00115 Grand Field Group Holdings Ltd.GRAND FIELD GPHong Kong Stock Exchange
1 post
Grand Field Group Holdings Ltd. (00115) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grand Field Group Holdings Ltd. (00115) Stock Price History
Grand Field Group Holdings Ltd. closed at HK$7.10 on Nov 11, 2026, −5.3% over 1 month, +72.7% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$7.50Oct 13
1-Month LowHK$5.00Oct 21
1-Week Change+34.0%vs Nov 4
1-Month Change−5.3%vs Sep 30
If you had invested HK$10,000 1 month ago, it would be worth HK$9,467 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$7.10 | +0.50 | +7.58% |
| Nov 10 (Tue) | HK$6.60 | +0.60 | +10.00% |
| Nov 9 (Mon) | HK$6.00 | +0.50 | +9.09% |
| Nov 6 (Fri) | HK$5.50 | +0.20 | +3.77% |
| Nov 5 (Thu) | HK$5.30 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$5.30 | +0.30 | +6.00% |
| Nov 3 (Tue) | HK$5.00 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$5.00 | −0.40 | −7.41% |
| Oct 20 (Tue) | HK$5.40 | −0.09 | −1.73% |
| Oct 16 (Fri) | HK$5.50 | −1.46 | −20.94% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.50Sep 30
3-Month LowHK$3.70Sep 11
1-Month Change−5.3%vs Sep 30
3-Month Change+42.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$14,200 today (+42.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +42.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$7.10 | +0.50 | +7.58% |
| Nov 10 (Tue) | HK$6.60 | +0.60 | +10.00% |
| Nov 9 (Mon) | HK$6.00 | +0.50 | +9.09% |
| Nov 6 (Fri) | HK$5.50 | +0.20 | +3.77% |
| Nov 5 (Thu) | HK$5.30 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$5.30 | +0.30 | +6.00% |
| Nov 3 (Tue) | HK$5.00 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$5.00 | −0.40 | −7.41% |
| Oct 20 (Tue) | HK$5.40 | −0.09 | −1.73% |
| Oct 16 (Fri) | HK$5.50 | −1.46 | −20.94% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.26May 11
6-Month LowHK$3.70Sep 11
3-Month Change+42.0%vs Aug 11
6-Month Change−14.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,596 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$7.10 | +42.0% |
| Oct 2026 | HK$5.00 | −33.3% |
| Sep 2026 | HK$7.50 | +62.3% |
| Aug 2026 | HK$4.62 | −13.6% |
| Jul 2026 | HK$5.35 | −18.9% |
| Jun 2026 | HK$6.60 | −19.7% |
| May 2026 | HK$8.22 | −1.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.00Apr 2
52-Week LowHK$3.70Sep 11
Year to Date−6.6%vs Dec 31
From 52-Week High−21.1%Apr 2
If you had invested HK$10,000 1 year ago, it would be worth HK$17,275 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +72.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$7.10 | +42.0% |
| Oct 2026 | HK$5.00 | −33.3% |
| Sep 2026 | HK$7.50 | +62.3% |
| Aug 2026 | HK$4.62 | −13.6% |
| Jul 2026 | HK$5.35 | −18.9% |
| Jun 2026 | HK$6.60 | −19.7% |
| May 2026 | HK$8.22 | −1.4% |
| Apr 2026 | HK$8.34 | −5.2% |
| Mar 2026 | HK$8.80 | +25.7% |
| Feb 2026 | HK$7.00 | −0.8% |
| Jan 2026 | HK$7.06 | −7.1% |
| Dec 2025 | HK$7.60 | +19.1% |
| Nov 2025 | HK$6.38 | +99.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.00Apr 2, 2026
3-Year LowHK$2.00Dec 25, 2023
Annualized Return+45.7%
Max Drawdown−62.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$30,870 today (+208.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +208.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.10 | −6.6% |
| 2025 | HK$7.60 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.00Nov 29, 2021
5-Year LowHK$2.00Dec 25, 2023
Annualized Return−12.8%
Max Drawdown−85.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,071 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.3%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.10 | −6.6% |
| 2025 | HK$7.60 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$490.81Feb 2002
All-Time LowHK$2.00Dec 2023
Total Change−97.3%vs Aug 2000
Annualized Return−12.8%
If you had invested HK$10,000 in Aug 2000, it would be worth HK$273 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.2%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.10 | −6.6% |
| 2025 | HK$7.60 | +24.6% |
| 2024 | HK$6.10 | +205.0% |
| 2023 | HK$2.00 | −64.9% |
| 2022 | HK$5.70 | −58.7% |
| 2021 | HK$13.80 | −23.3% |
| 2020 | HK$18.00 | −11.8% |
| 2019 | HK$20.40 | −19.0% |
| 2018 | HK$25.20 | −28.7% |
| 2017 | HK$35.34 | −41.0% |
| 2016 | HK$59.88 | +13.0% |
| 2015 | HK$53.01 | −1.8% |
| 2014 | HK$53.99 | −56.0% |
| 2013 | HK$122.70 | +4.2% |
| 2009 | HK$117.80 | +33.3% |
| 2008 | HK$88.35 | −80.4% |
| 2007 | HK$451.55 | +384.2% |
| 2006 | HK$93.26 | +20.3% |
| 2005 | HK$77.55 | −10.2% |
| 2004 | HK$86.38 | −12.0% |
| 2003 | HK$98.16 | +104.1% |
| 2002 | HK$48.10 | −70.5% |
| 2001 | HK$162.95 | −24.9% |
| 2000 | HK$216.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grand Field Group Holdings Ltd. board
More Chinese stocks in English
- Chow Sang Sang Holdings International Ltd.00116
- EYANG Holdings (Group) Co., Limited00117
- Cosmos Machinery Enterprises Ltd.00118
- Poly Property Group Co., Limited00119
- Cosmopolitan International Holdings Ltd.00120
- Crocodile Garments Ltd.00122
- Yuexiu Property Company Limited00123
- Guangdong Land Holdings Limited00124
- Sun Hing Vision Group Holdings Limited00125
- Carrianna Group Holdings Company Limited00126
- Chinese Estates Holdings Limited00127
- ENM Holdings Limited00128