00125 Sun Hing Vision Group Holdings LimitedSUN HING VISIONHong Kong Stock Exchange
0 posts
Sun Hing Vision Group Holdings Limited (00125) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun Hing Vision Group Holdings Limited (00125) Stock Price HistoryNear an all-time low
Sun Hing Vision Group Holdings Limited closed at HK$0.29 on Oct 22, 2026, −3.4% over 1 month, −23.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,661 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.5%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.29 | +0.00 | +1.79% |
| Oct 21 (Wed) | HK$0.28 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.28 | −0.00 | −1.75% |
| Oct 16 (Fri) | HK$0.29 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.29 | −0.01 | −1.72% |
| Sep 25 (Fri) | HK$0.29 | −0.01 | −1.69% |
| Sep 24 (Thu) | HK$0.30 | +0.00 | +0.00% |
| Sep 3 (Thu) | HK$0.30 | −0.01 | −1.67% |
| Sep 2 (Wed) | HK$0.30 | +0.00 | +0.00% |
| Aug 28 (Fri) | HK$0.30 | +0.02 | +5.26% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.29 | +0.00 | +1.79% |
| Oct 21 (Wed) | HK$0.28 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.28 | −0.00 | −1.75% |
| Oct 16 (Fri) | HK$0.29 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.29 | −0.01 | −1.72% |
| Sep 25 (Fri) | HK$0.29 | −0.01 | −1.69% |
| Sep 24 (Thu) | HK$0.30 | +0.00 | +0.00% |
| Sep 3 (Thu) | HK$0.30 | −0.01 | −1.67% |
| Sep 2 (Wed) | HK$0.30 | +0.00 | +0.00% |
| Aug 28 (Fri) | HK$0.30 | +0.02 | +5.26% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,906 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.29 | +0.0% |
| Sep 2026 | HK$0.29 | −5.0% |
| Aug 2026 | HK$0.30 | +0.0% |
| Jul 2026 | HK$0.30 | +1.7% |
| Jun 2026 | HK$0.30 | −4.8% |
| May 2026 | HK$0.31 | +3.3% |
| Apr 2026 | HK$0.30 | −13.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.29 | +0.0% |
| Sep 2026 | HK$0.29 | −5.0% |
| Aug 2026 | HK$0.30 | +0.0% |
| Jul 2026 | HK$0.30 | +1.7% |
| Jun 2026 | HK$0.30 | −4.8% |
| May 2026 | HK$0.31 | +3.3% |
| Apr 2026 | HK$0.30 | −13.0% |
| Mar 2026 | HK$0.35 | −10.4% |
| Feb 2026 | HK$0.39 | +6.9% |
| Jan 2026 | HK$0.36 | +2.9% |
| Dec 2025 | HK$0.35 | −5.4% |
| Nov 2025 | HK$0.37 | −2.6% |
| Oct 2025 | HK$0.38 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,958 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −18.6% |
| 2025 | HK$0.35 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,127 today (−78.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −18.6% |
| 2025 | HK$0.35 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$2,850 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.29 | −18.6% |
| 2025 | HK$0.35 | −18.6% |
| 2024 | HK$0.43 | −46.9% |
| 2023 | HK$0.81 | −18.2% |
| 2022 | HK$0.99 | −16.8% |
| 2021 | HK$1.19 | −7.0% |
| 2020 | HK$1.28 | −37.9% |
| 2019 | HK$2.06 | −22.6% |
| 2018 | HK$2.66 | −18.4% |
| 2017 | HK$3.26 | +16.8% |
| 2016 | HK$2.79 | −2.8% |
| 2015 | HK$2.87 | +11.2% |
| 2014 | HK$2.58 | +7.1% |
| 2013 | HK$2.41 | −5.9% |
| 2012 | HK$2.56 | +0.4% |
| 2011 | HK$2.55 | −28.0% |
| 2010 | HK$3.54 | +5.4% |
| 2009 | HK$3.36 | +110.0% |
| 2008 | HK$1.60 | −61.9% |
| 2007 | HK$4.20 | +31.7% |
| 2006 | HK$3.19 | +45.0% |
| 2005 | HK$2.20 | −40.5% |
| 2004 | HK$3.70 | +16.5% |
| 2003 | HK$3.18 | +12.4% |
| 2002 | HK$2.83 | +119.0% |
| 2001 | HK$1.29 | +74.3% |
| 2000 | HK$0.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sun Hing Vision Group Holdings Limited board
More Chinese stocks in English
- Carrianna Group Holdings Company Limited00126
- Chinese Estates Holdings Limited00127
- ENM Holdings Limited00128
- Asia Standard International Group Limited00129
- Moiselle International Holdings Ltd00130
- Cheuk Nang (Holdings) Ltd.00131
- Hing Yip Holdings Limited00132
- China Merchants China Direct Investments Ltd.00133
- Kunlun Energy Company Limited00135
- China Ruyi Holdings Limited00136
- Jinhui Holdings Company Limited00137
- CCT Fortis Holdings Limited00138