Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00132 Hing Yip Holdings LimitedHING YIP HLDGSHong Kong Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Hing Yip Holdings Limited (00132) at a glance

Code
00132
Company
Hing Yip Holdings Limited
Local name
HING YIP HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.14 +0.01 (+6.02%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hing Yip Holdings Limited (00132) Stock Price History

Hing Yip Holdings Limited closed at HK$0.14 on Nov 11, 2026, +3.7% over 1 month, −39.0% over 1 year.

2026-10-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-23 登記住所・代理人の変更 CHANGE OF PROCESS AGENT IN HONG KONG2026-10-26 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-11-06 事業の状況 VOLUNTARY ANNOUNCEMENT UNAUDITED THIRD QUARTER FINANCIAL STATEMENTS …2026-11-09 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSORHK$0.16HK$0.13Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.16Oct 13
1-Month LowHK$0.13Nov 10
1-Week Change−0.7%vs Nov 4
1-Month Change+3.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,217 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.14+0.01+6.02%
Nov 10 (Tue)HK$0.13−0.01−8.90%
Nov 9 (Mon)HK$0.15+0.00+0.00%
Nov 6 (Fri)HK$0.15+0.01+4.29%
Nov 5 (Thu)HK$0.14−0.00−1.41%
Nov 4 (Wed)HK$0.14−0.00−1.39%
Nov 3 (Tue)HK$0.14−0.00−0.69%
Nov 2 (Mon)HK$0.15+0.00+3.57%
Oct 30 (Fri)HK$0.14−0.00−1.41%
Oct 29 (Thu)HK$0.14+0.00+0.71%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-09-28 中間報告書 Interim Report 20262026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR / 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-23 登記住所・代理人の変更 CHANGE OF PROCESS AGENT IN HONG KONG2026-10-26 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-11-06 事業の状況 VOLUNTARY ANNOUNCEMENT UNAUDITED THIRD QUARTER FINANCIAL STATEMENTS …2026-11-09 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSORHK$0.17HK$0.13Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.17Aug 11
3-Month LowHK$0.13Nov 10
1-Month Change+3.7%vs Oct 9
3-Month Change−16.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,393 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.14+0.01+6.02%
Nov 10 (Tue)HK$0.13−0.01−8.90%
Nov 9 (Mon)HK$0.15+0.00+0.00%
Nov 6 (Fri)HK$0.15+0.01+4.29%
Nov 5 (Thu)HK$0.14−0.00−1.41%
Nov 4 (Wed)HK$0.14−0.00−1.39%
Nov 3 (Tue)HK$0.14−0.00−0.69%
Nov 2 (Mon)HK$0.15+0.00+3.57%
Oct 30 (Fri)HK$0.14−0.00−1.41%
Oct 29 (Thu)HK$0.14+0.00+0.71%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-09-28 中間報告書 Interim Report 20262026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR / 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-23 登記住所・代理人の変更 CHANGE OF PROCESS AGENT IN HONG KONG2026-10-26 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-11-06 事業の状況 VOLUNTARY ANNOUNCEMENT UNAUDITED THIRD QUARTER FINANCIAL STATEMENTS …2026-11-09 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSORHK$0.20HK$0.13May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20May 12
6-Month LowHK$0.13Nov 10
3-Month Change−16.1%vs Aug 11
6-Month Change−23.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,705 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.14+0.7%
Oct 2026HK$0.14−9.1%
Sep 2026HK$0.15+3.4%
Aug 2026HK$0.15−10.8%
Jul 2026HK$0.17−11.6%
Jun 2026HK$0.19−5.0%
May 2026HK$0.20−0.5%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-09-28 中間報告書 Interim Report 20262026-09-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR / 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-14 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR2026-10-23 登記住所・代理人の変更 CHANGE OF PROCESS AGENT IN HONG KONG2026-10-26 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR2026-11-06 事業の状況 VOLUNTARY ANNOUNCEMENT UNAUDITED THIRD QUARTER FINANCIAL STATEMENTS …2026-11-09 主要取引 MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSORHK$0.27HK$0.13Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Nov 26
52-Week LowHK$0.13Nov 10
Year to Date−43.1%vs Dec 31
From 52-Week High−47.8%Nov 26

If you had invested HK$10,000 1 year ago, it would be worth HK$6,104 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −39.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.14+0.7%
Oct 2026HK$0.14−9.1%
Sep 2026HK$0.15+3.4%
Aug 2026HK$0.15−10.8%
Jul 2026HK$0.17−11.6%
Jun 2026HK$0.19−5.0%
May 2026HK$0.20−0.5%
Apr 2026HK$0.20+1.0%
Mar 2026HK$0.20+1.0%
Feb 2026HK$0.20−3.4%
Jan 2026HK$0.20−18.1%
Dec 2025HK$0.25−4.6%
Nov 2025HK$0.26―
HK$0.40HK$0.10Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Oct 21, 2024
3-Year LowHK$0.10Mar 11, 2024
Annualized Return+2.5%
Max Drawdown−66.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,763 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.14−43.1%
2025HK$0.25―
HK$0.48HK$0.10Dec 6, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.48Dec 6, 2021
5-Year LowHK$0.10Mar 11, 2024
Annualized Return−22.0%
Max Drawdown−78.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,938 today (−70.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.3%, while this stock moved −70.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.14−43.1%
2025HK$0.25―
HK$1.35HK$0.10Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.35Jun 2015
All-Time LowHK$0.10Oct 2023
Total Change−51.4%vs Feb 2000
Annualized Return−2.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$4,862 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.14−43.1%
2025HK$0.25−31.1%
2024HK$0.36+166.7%
2023HK$0.14−62.0%
2022HK$0.36−9.0%
2021HK$0.39−32.8%
2020HK$0.58+134.8%
2019HK$0.25−41.2%
2018HK$0.42−39.1%
2017HK$0.69+13.1%
2016HK$0.61−26.5%
2015HK$0.83+93.0%
2014HK$0.43−21.8%
2013HK$0.55+150.0%
2012HK$0.22+4.8%
2011HK$0.21−22.2%
2010HK$0.27+31.7%
2009HK$0.21+64.0%
2008HK$0.13−66.7%
2007HK$0.38+116.8%
2006HK$0.17+3.0%
2003HK$0.17−48.3%
2002HK$0.33−8.5%
2001HK$0.36+61.4%
2000HK$0.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/11/09 18:43
主要取引
MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR

📄 Open the filing

Delete
No.10 Disclosure 2026/11/06 19:20
事業の状況
VOLUNTARY ANNOUNCEMENT UNAUDITED THIRD QUARTER FINANCIAL STATEMENTS OF GREENGOLD LEASING FOR THE PERIOD ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.9 Disclosure 2026/10/29 18:14
開示要取引
DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR

📄 Open the filing

Delete
No.8 Disclosure 2026/10/26 18:50
主要取引
MAJOR TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 18:11
登記住所・代理人の変更
CHANGE OF PROCESS AGENT IN HONG KONG

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 17:49
開示要取引
DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 18:02
開示要取引
DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 18:16
開示要取引
DISCLOSEABLE TRANSACTION ENTERING INTO FINANCE LEASES AS THE LESSOR

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 18:05
開示要取引
DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 18:03
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 18:36
開示要取引
DISCLOSEABLE TRANSACTION ENTERING INTO A FINANCE LEASE AS THE LESSOR

📄 Open the filing

Delete

Write on the Hing Yip Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English