Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00133 China Merchants China Direct Investments Ltd.CHINA MERCHANTSHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Merchants China Direct Investments Ltd. (00133) at a glance

Code
00133
Company
China Merchants China Direct Investments Ltd.
Local name
CHINA MERCHANTS
Market
Hong Kong Stock Exchange
Share price
HK$21.42 -0.08 (-0.37%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants China Direct Investments Ltd. (00133) Stock Price History

China Merchants China Direct Investments Ltd. closed at HK$21.42 on Nov 11, 2026, −5.9% over 1 month, +43.4% over 1 year.

2026-10-15 Net Asset Value NET ASSET VALUE / Other - Trading Update BREAKDOWN OF TOTAL ASSETS AS AT 30 SEPTEMBER 2026HK$23.40HK$20.44Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$23.40Oct 12
1-Month LowHK$20.44Oct 22
1-Week Change−1.6%vs Nov 4
1-Month Change−5.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,154 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$21.42−0.08−0.37%
Nov 10 (Tue)HK$21.50−0.40−1.83%
Nov 9 (Mon)HK$21.90+0.50+2.34%
Nov 6 (Fri)HK$21.40−0.68−3.08%
Nov 5 (Thu)HK$22.08+0.32+1.47%
Nov 4 (Wed)HK$21.76+0.44+2.06%
Nov 3 (Tue)HK$21.32+0.16+0.76%
Nov 2 (Mon)HK$21.16+0.04+0.19%
Oct 30 (Fri)HK$21.12−0.48−2.22%
Oct 29 (Thu)HK$21.60+0.30+1.41%
2026-10-09 Other - Trading Update INVESTMENT IN XIHE SUPERCONDUCTING2026-10-15 Net Asset Value NET ASSET VALUE / Other - Trading Update BREAKDOWN OF TOTAL ASSETS AS AT 30 SEPTEMBER 2026HK$26.34HK$20.44Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$26.34Sep 23
3-Month LowHK$20.44Oct 22
1-Month Change−5.9%vs Oct 9
3-Month Change−9.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,015 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$21.42−0.08−0.37%
Nov 10 (Tue)HK$21.50−0.40−1.83%
Nov 9 (Mon)HK$21.90+0.50+2.34%
Nov 6 (Fri)HK$21.40−0.68−3.08%
Nov 5 (Thu)HK$22.08+0.32+1.47%
Nov 4 (Wed)HK$21.76+0.44+2.06%
Nov 3 (Tue)HK$21.32+0.16+0.76%
Nov 2 (Mon)HK$21.16+0.04+0.19%
Oct 30 (Fri)HK$21.12−0.48−2.22%
Oct 29 (Thu)HK$21.60+0.30+1.41%
2026-10-09 Other - Trading Update INVESTMENT IN XIHE SUPERCONDUCTING2026-10-15 Net Asset Value NET ASSET VALUE / Other - Trading Update BREAKDOWN OF TOTAL ASSETS AS AT 30 SEPTEMBER 2026HK$27.82HK$18.88May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$27.82Jul 23
6-Month LowHK$18.88Jun 22
3-Month Change−9.8%vs Aug 11
6-Month Change−18.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,201 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$21.42+1.4%
Oct 2026HK$21.12−7.0%
Sep 2026HK$22.72−4.4%
Aug 2026HK$23.76−5.3%
Jul 2026HK$25.10+24.9%
Jun 2026HK$20.10−16.7%
May 2026HK$24.14+11.8%
2026-10-09 Other - Trading Update INVESTMENT IN XIHE SUPERCONDUCTING2026-10-15 Net Asset Value NET ASSET VALUE / Other - Trading Update BREAKDOWN OF TOTAL ASSETS AS AT 30 SEPTEMBER 2026HK$27.82HK$14.63Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$27.82Jul 23
52-Week LowHK$14.63Feb 3
Year to Date+39.5%vs Dec 31
From 52-Week High−23.0%Jul 23

If you had invested HK$10,000 1 year ago, it would be worth HK$14,337 today (+43.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$21.42+1.4%
Oct 2026HK$21.12−7.0%
Sep 2026HK$22.72−4.4%
Aug 2026HK$23.76−5.3%
Jul 2026HK$25.10+24.9%
Jun 2026HK$20.10−16.7%
May 2026HK$24.14+11.8%
Apr 2026HK$21.60+31.7%
Mar 2026HK$16.40+2.8%
Feb 2026HK$15.95+7.2%
Jan 2026HK$14.88−3.1%
Dec 2025HK$15.35−0.6%
Nov 2025HK$15.44―
HK$26.56HK$7.49Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$26.56Jul 24, 2026
3-Year LowHK$7.49Jan 15, 2024
Annualized Return+38.4%
Max Drawdown−24.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$26,444 today (+164.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +164.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$21.42+39.5%
2025HK$15.35―
HK$26.56HK$7.20Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$26.56Jul 24, 2026
5-Year LowHK$7.20Nov 14, 2022
Annualized Return+18.2%
Max Drawdown−28.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$22,983 today (+129.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +129.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$21.42+39.5%
2025HK$15.35―
HK$42.50HK$1.20Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$42.50Oct 2007
All-Time LowHK$1.20Oct 2000
Total Change+1,230.4%vs Feb 2000
Annualized Return+10.1%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$133,043 today (+1,230.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +1,230.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$21.42+39.5%
2025HK$15.35+8.1%
2024HK$14.20+84.7%
2023HK$7.69−6.0%
2022HK$8.18−12.6%
2021HK$9.36+0.5%
2020HK$9.31−8.5%
2019HK$10.18+7.4%
2018HK$9.48−27.0%
2017HK$12.98+12.7%
2016HK$11.52−10.7%
2015HK$12.90−7.2%
2014HK$13.90+27.3%
2013HK$10.92−8.8%
2012HK$11.98+26.1%
2011HK$9.50−44.4%
2010HK$17.10−5.0%
2009HK$18.00+102.2%
2008HK$8.90−75.1%
2007HK$35.80+89.4%
2006HK$18.90+363.8%
2005HK$4.08+3.2%
2004HK$3.95+0.0%
2003HK$3.95+71.7%
2002HK$2.30−2.1%
2001HK$2.35+78.0%
2000HK$1.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 18:20
Other - Trading Update
BREAKDOWN OF TOTAL ASSETS AS AT 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 18:15
Net Asset Value
NET ASSET VALUE

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 17:57
Other - Trading Update
INVESTMENT IN XIHE SUPERCONDUCTING

📄 Open the filing

Delete

Write on the China Merchants China Direct Investments Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English