No.9
Disclosure
2026/11/11 13:06
臨時株主総会の結果
Poll Results of General Meeting Held on 11 November 2026
Poll Results of General Meeting Held on 11 November 2026
00137 Jinhui Holdings Company LimitedJINHUI HOLDINGSHong Kong Stock Exchange
9 posts
Jinhui Holdings Company Limited (00137) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinhui Holdings Company Limited (00137) Stock Price History
Jinhui Holdings Company Limited closed at HK$0.65 on Nov 11, 2026, +6.6% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.65Nov 11
1-Month LowHK$0.60Oct 12
1-Week Change+8.3%vs Nov 3
1-Month Change+6.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,924 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.65 | +0.03 | +4.84% |
| Nov 10 (Tue) | HK$0.62 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.62 | +0.02 | +3.33% |
| Nov 3 (Tue) | HK$0.60 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.60 | +0.01 | +0.84% |
| Oct 14 (Wed) | HK$0.60 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.60 | −0.02 | −2.46% |
| Oct 9 (Fri) | HK$0.61 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.61 | −0.02 | −3.17% |
| Oct 2 (Fri) | HK$0.63 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.72Aug 11
3-Month LowHK$0.60Oct 12
1-Month Change+6.6%vs Oct 9
3-Month Change−9.7%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,028 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.65 | +0.03 | +4.84% |
| Nov 10 (Tue) | HK$0.62 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.62 | +0.02 | +3.33% |
| Nov 3 (Tue) | HK$0.60 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.60 | +0.01 | +0.84% |
| Oct 14 (Wed) | HK$0.60 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.60 | −0.02 | −2.46% |
| Oct 9 (Fri) | HK$0.61 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.61 | −0.02 | −3.17% |
| Oct 2 (Fri) | HK$0.63 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.76Jul 22
6-Month LowHK$0.57Jun 12
3-Month Change−9.7%vs Aug 11
6-Month Change−5.8%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,420 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.65 | +8.3% |
| Oct 2026 | HK$0.60 | −4.8% |
| Sep 2026 | HK$0.63 | −3.1% |
| Aug 2026 | HK$0.65 | −9.7% |
| Jul 2026 | HK$0.72 | +22.0% |
| Jun 2026 | HK$0.59 | −3.3% |
| May 2026 | HK$0.61 | −11.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.76Jul 22
52-Week LowHK$0.57Jun 12
Year to Date−4.4%vs Dec 31
From 52-Week High−14.5%Jul 22
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.65 | +8.3% |
| Oct 2026 | HK$0.60 | −4.8% |
| Sep 2026 | HK$0.63 | −3.1% |
| Aug 2026 | HK$0.65 | −9.7% |
| Jul 2026 | HK$0.72 | +22.0% |
| Jun 2026 | HK$0.59 | −3.3% |
| May 2026 | HK$0.61 | −11.6% |
| Apr 2026 | HK$0.69 | +13.1% |
| Mar 2026 | HK$0.61 | −9.0% |
| Feb 2026 | HK$0.67 | −2.9% |
| Jan 2026 | HK$0.69 | +1.5% |
| Dec 2025 | HK$0.68 | +4.6% |
| Nov 2025 | HK$0.65 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.89Sep 16, 2024
3-Year LowHK$0.57Jun 12, 2026
Annualized Return+1.0%
Max Drawdown−36.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,317 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.65 | −4.4% |
| 2025 | HK$0.68 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.38May 30, 2022
5-Year LowHK$0.57Jun 12, 2026
Annualized Return−13.0%
Max Drawdown−58.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.65 | −4.4% |
| 2025 | HK$0.68 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.85Jul 2007
All-Time LowHK$0.16Jul 2003
Total Change+306.3%vs Jul 2003
Annualized Return+6.2%
If you had invested HK$10,000 in Jul 2003, it would be worth HK$40,625 today (+306.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +122.9%, while this stock moved +306.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.65 | −4.4% |
| 2025 | HK$0.68 | +1.5% |
| 2024 | HK$0.67 | −1.5% |
| 2023 | HK$0.68 | −31.3% |
| 2022 | HK$0.99 | −18.2% |
| 2021 | HK$1.21 | +95.2% |
| 2020 | HK$0.62 | −18.4% |
| 2019 | HK$0.76 | −15.6% |
| 2018 | HK$0.90 | −11.8% |
| 2017 | HK$1.02 | −6.4% |
| 2016 | HK$1.09 | +3.8% |
| 2015 | HK$1.05 | −19.8% |
| 2014 | HK$1.31 | −37.3% |
| 2013 | HK$2.09 | +39.3% |
| 2012 | HK$1.50 | +9.5% |
| 2011 | HK$1.37 | −48.5% |
| 2010 | HK$2.66 | −1.1% |
| 2009 | HK$2.69 | +163.7% |
| 2008 | HK$1.02 | −82.1% |
| 2007 | HK$5.71 | +144.0% |
| 2006 | HK$2.34 | +74.6% |
| 2005 | HK$1.34 | −16.3% |
| 2004 | HK$1.60 | +300.0% |
| 2003 | HK$0.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 12:06 臨時株主総会の結果 Poll Results of General Meeting Held on 11 November 2026
- 11/10 21:55 開示要取引 Discloseable Transaction - Acquisition of Equity-Based Structured Notes
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/10 22:55
開示要取引
Discloseable Transaction - Acquisition of Equity-Based Structured Notes
Discloseable Transaction - Acquisition of Equity-Based Structured Notes
Delete
No.7
Disclosure
2026/11/05 13:13
主要取引／書類発送の遅延
Delay in Despatch of Circular - Major Transaction Disposal of a Vessel
Delay in Despatch of Circular - Major Transaction Disposal of a Vessel
Delete
No.6
Disclosure
2026/10/21 17:40
臨時株主総会の招集／株主名簿の閉鎖
Notice of General Meeting
Notice of General Meeting
Delete
No.5
Disclosure
2026/10/14 19:30
主要取引
Major Transaction - Disposal of a Vessel
Major Transaction - Disposal of a Vessel
Delete
No.4
Disclosure
2026/10/13 13:04
書類発送の遅延
Delay in Despatch of Circular - Very Substantial Acquisition: Acquisition of Two Vessels
Delay in Despatch of Circular - Very Substantial Acquisition: Acquisition of Two Vessels
Delete
No.3
Disclosure
2026/09/21 18:05
Very Substantial Acquisition
Very Substantial Acquisition - Acquisition of Two Vessels
Very Substantial Acquisition - Acquisition of Two Vessels
Delete
No.2
Disclosure
2026/09/21 17:58
主要取引
Very Substantial Acquisition - Acquisition of Two Vessels
Very Substantial Acquisition - Acquisition of Two Vessels
Delete
No.1
Disclosure
2026/09/17 17:43
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Jinhui Holdings Company Limited board
More Chinese stocks in English
- CCT Fortis Holdings Limited00138
- Smart Fish Wealthlink Holdings Limited00139
- First Pacific Company Limited00142
- China Merchants Port Holdings Company Limited00144
- CCIAM Future Energy Limited00145
- Tai Ping Carpets International Limited00146
- International Business Settlement Holdings Limited00147
- Kingboard Holdings Limited00148
- China Agri-Products Exchange Limited00149
- Hypebeast Limited00150
- WANT WANT CHINA HOLDINGS LIMITED00151
- Shenzhen International Holdings Limited00152