00129 Asia Standard International Group LimitedASIA STANDARDHong Kong Stock Exchange
0 posts
Asia Standard International Group Limited (00129) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia Standard International Group Limited (00129) Stock Price HistoryNear an all-time low
Asia Standard International Group Limited closed at HK$0.16 on Oct 22, 2026, −5.9% over 1 month, −47.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,412 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | +0.00 | +2.56% |
| Oct 21 (Wed) | HK$0.16 | −0.01 | −3.11% |
| Oct 20 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | −0.00 | −1.23% |
| Oct 14 (Wed) | HK$0.16 | −0.01 | −5.23% |
| Oct 13 (Tue) | HK$0.17 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.17 | −0.01 | −4.44% |
| Oct 2 (Fri) | HK$0.18 | −0.00 | −2.17% |
| Sep 30 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.18 | −0.00 | −0.54% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | +0.00 | +2.56% |
| Oct 21 (Wed) | HK$0.16 | −0.01 | −3.11% |
| Oct 20 (Tue) | HK$0.16 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.16 | −0.00 | −1.23% |
| Oct 14 (Wed) | HK$0.16 | −0.01 | −5.23% |
| Oct 13 (Tue) | HK$0.17 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.17 | −0.01 | −4.44% |
| Oct 2 (Fri) | HK$0.18 | −0.00 | −2.17% |
| Sep 30 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.18 | −0.00 | −0.54% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | −13.0% |
| Sep 2026 | HK$0.18 | +8.2% |
| Aug 2026 | HK$0.17 | −10.1% |
| Jul 2026 | HK$0.19 | +8.0% |
| Jun 2026 | HK$0.18 | −9.3% |
| May 2026 | HK$0.19 | −4.5% |
| Apr 2026 | HK$0.20 | +1.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,246 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | −13.0% |
| Sep 2026 | HK$0.18 | +8.2% |
| Aug 2026 | HK$0.17 | −10.1% |
| Jul 2026 | HK$0.19 | +8.0% |
| Jun 2026 | HK$0.18 | −9.3% |
| May 2026 | HK$0.19 | −4.5% |
| Apr 2026 | HK$0.20 | +1.0% |
| Mar 2026 | HK$0.20 | −7.4% |
| Feb 2026 | HK$0.22 | −5.7% |
| Jan 2026 | HK$0.23 | −7.7% |
| Dec 2025 | HK$0.25 | −15.9% |
| Nov 2025 | HK$0.30 | −1.7% |
| Oct 2025 | HK$0.30 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,478 today (−65.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −65.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −35.5% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,739 today (−82.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −35.5% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$182 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −35.5% |
| 2025 | HK$0.25 | −29.1% |
| 2024 | HK$0.35 | −20.5% |
| 2023 | HK$0.44 | −35.3% |
| 2022 | HK$0.68 | −20.0% |
| 2021 | HK$0.85 | −7.6% |
| 2020 | HK$0.92 | −28.1% |
| 2019 | HK$1.28 | −5.9% |
| 2018 | HK$1.36 | −28.4% |
| 2017 | HK$1.90 | +20.3% |
| 2016 | HK$1.58 | +12.9% |
| 2015 | HK$1.40 | −20.0% |
| 2014 | HK$1.75 | −8.4% |
| 2013 | HK$1.91 | +39.4% |
| 2012 | HK$1.37 | +14.2% |
| 2011 | HK$1.20 | −26.4% |
| 2010 | HK$1.63 | +20.7% |
| 2009 | HK$1.35 | +110.9% |
| 2008 | HK$0.64 | −54.3% |
| 2007 | HK$1.40 | −24.7% |
| 2006 | HK$1.86 | −33.6% |
| 2005 | HK$2.80 | −36.4% |
| 2004 | HK$4.40 | +60.0% |
| 2003 | HK$2.75 | −1.8% |
| 2002 | HK$2.80 | −13.8% |
| 2001 | HK$3.25 | +124.1% |
| 2000 | HK$1.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia Standard International Group Limited board
More Chinese stocks in English
- Moiselle International Holdings Ltd00130
- Cheuk Nang (Holdings) Ltd.00131
- Hing Yip Holdings Limited00132
- China Merchants China Direct Investments Ltd.00133
- Kunlun Energy Company Limited00135
- China Ruyi Holdings Limited00136
- Jinhui Holdings Company Limited00137
- CCT Fortis Holdings Limited00138
- Smart Fish Wealthlink Holdings Limited00139
- First Pacific Company Limited00142
- China Merchants Port Holdings Company Limited00144
- CCIAM Future Energy Limited00145