Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00130 Moiselle International Holdings LtdMOISELLE INT'LHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Moiselle International Holdings Ltd (00130) at a glance

Code
00130
Company
Moiselle International Holdings Ltd
Local name
MOISELLE INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.19 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Moiselle International Holdings Ltd (00130) Stock Price History

Moiselle International Holdings Ltd closed at HK$0.19 on Nov 10, 2026, +2.1% over 1 month, +5.4% over 1 year.

HK$0.20HK$0.18Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.20Oct 12
1-Month LowHK$0.18Oct 28
1-Week Change−0.5%vs Nov 3
1-Month Change+2.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.19+0.00+0.00%
Nov 4 (Wed)HK$0.19−0.00−0.51%
Nov 3 (Tue)HK$0.20+0.01+2.63%
Nov 2 (Mon)HK$0.19−0.00−2.06%
Oct 30 (Fri)HK$0.19+0.01+7.78%
Oct 29 (Thu)HK$0.18+0.00+0.00%
Oct 28 (Wed)HK$0.18−0.01−6.25%
Oct 27 (Tue)HK$0.19+0.00+0.00%
Oct 23 (Fri)HK$0.19+0.01+3.78%
Oct 22 (Thu)HK$0.19+0.00+0.00%
2026-09-23 定時株主総会の結果 Poll Results of Annual General Meeting held on 23 September …2026-10-06 関連当事者取引／個別授権による新株発行 Conversion of Convertible BondsHK$0.21HK$0.16Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Oct 7
3-Month LowHK$0.16Aug 31
1-Month Change+2.1%vs Oct 9
3-Month Change+7.8%vs Aug 4

If you had invested HK$10,000 3 months ago, it would be worth HK$10,778 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.19+0.00+0.00%
Nov 4 (Wed)HK$0.19−0.00−0.51%
Nov 3 (Tue)HK$0.20+0.01+2.63%
Nov 2 (Mon)HK$0.19−0.00−2.06%
Oct 30 (Fri)HK$0.19+0.01+7.78%
Oct 29 (Thu)HK$0.18+0.00+0.00%
Oct 28 (Wed)HK$0.18−0.01−6.25%
Oct 27 (Tue)HK$0.19+0.00+0.00%
Oct 23 (Fri)HK$0.19+0.01+3.78%
Oct 22 (Thu)HK$0.19+0.00+0.00%
2026-09-23 定時株主総会の結果 Poll Results of Annual General Meeting held on 23 September …2026-10-06 関連当事者取引／個別授権による新株発行 Conversion of Convertible BondsHK$0.23HK$0.16May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.23May 11
6-Month LowHK$0.16Aug 31
3-Month Change+7.8%vs Aug 4
6-Month Change−15.7%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,622 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.19+0.0%
Oct 2026HK$0.19+14.1%
Sep 2026HK$0.17+3.7%
Aug 2026HK$0.16−3.5%
Jul 2026HK$0.17−10.5%
Jun 2026HK$0.19−1.6%
May 2026HK$0.19+1.6%
2026-09-23 定時株主総会の結果 Poll Results of Annual General Meeting held on 23 September …2026-10-06 関連当事者取引／個別授権による新株発行 Conversion of Convertible BondsHK$0.23HK$0.15Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.23May 7
52-Week LowHK$0.15Jan 7
Year to Date+25.2%vs Dec 30
From 52-Week High−15.7%May 7

If you had invested HK$10,000 1 year ago, it would be worth HK$10,543 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.19+0.0%
Oct 2026HK$0.19+14.1%
Sep 2026HK$0.17+3.7%
Aug 2026HK$0.16−3.5%
Jul 2026HK$0.17−10.5%
Jun 2026HK$0.19−1.6%
May 2026HK$0.19+1.6%
Apr 2026HK$0.19+18.8%
Mar 2026HK$0.16−13.5%
Feb 2026HK$0.19+5.1%
Jan 2026HK$0.18+13.5%
Dec 2025HK$0.16−1.3%
Nov 2025HK$0.16―
HK$0.26HK$0.11Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Dec 25, 2023
3-Year LowHK$0.11Jun 23, 2025
Annualized Return+7.6%
Max Drawdown−56.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,436 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19+25.2%
2025HK$0.16―
HK$0.32HK$0.11Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.32Mar 28, 2022
5-Year LowHK$0.11Jun 23, 2025
Annualized Return−7.4%
Max Drawdown−64.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,807 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −31.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19+25.2%
2025HK$0.16―
HK$3.35HK$0.11Mar 1, 2002Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.35Feb 2005
All-Time LowHK$0.11Jun 2025
Total Change−83.0%vs Mar 2002
Annualized Return−6.9%

If you had invested HK$10,000 in Mar 2002, it would be worth HK$1,702 today (−83.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +117.3%, while this stock moved −83.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19+25.2%
2025HK$0.16+28.1%
2024HK$0.12−52.5%
2023HK$0.26+24.4%
2022HK$0.21−28.1%
2021HK$0.29−3.4%
2020HK$0.30−26.3%
2019HK$0.40−38.5%
2018HK$0.65−50.0%
2017HK$1.30+0.8%
2016HK$1.29−2.3%
2015HK$1.32−14.8%
2014HK$1.55−7.7%
2013HK$1.68+5.7%
2012HK$1.59−22.8%
2011HK$2.06−18.3%
2010HK$2.52+165.3%
2009HK$0.95+18.8%
2008HK$0.80−55.6%
2007HK$1.80−15.5%
2006HK$2.13+3.9%
2005HK$2.05−28.1%
2004HK$2.85+285.1%
2003HK$0.74+55.8%
2002HK$0.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/06 18:46
関連当事者取引／個別授権による新株発行
Conversion of Convertible Bonds

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 18:41
定時株主総会の結果
Poll Results of Annual General Meeting held on 23 September 2026

📄 Open the filing

Delete

Write on the Moiselle International Holdings Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English