Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00126 Carrianna Group Holdings Company LimitedCARRIANNAHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Carrianna Group Holdings Company Limited (00126) at a glance

Code
00126
Company
Carrianna Group Holdings Company Limited
Local name
CARRIANNA
Market
Hong Kong Stock Exchange
Share price
HK$0.08 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Carrianna Group Holdings Company Limited (00126) Stock Price HistoryNear an all-time low

Carrianna Group Holdings Company Limited closed at HK$0.08 on Oct 22, 2026, +0.0% over 1 month, −46.8% over 1 year.

2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-09-29 主要取引 MAJOR TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.08HK$0.08Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Sep 22
1-Month LowHK$0.08Oct 13
1-Week Change+6.3%vs Oct 15
1-Month Change+0.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.08+0.00+0.00%
Oct 16 (Fri)HK$0.08+0.01+6.33%
Oct 15 (Thu)HK$0.08+0.00+1.28%
Oct 14 (Wed)HK$0.08+0.00+0.00%
Oct 13 (Tue)HK$0.08−0.00−1.27%
Oct 12 (Mon)HK$0.08+0.00+0.00%
Oct 9 (Fri)HK$0.08−0.00−3.66%
Oct 8 (Thu)HK$0.08+0.00+0.00%
Sep 29 (Tue)HK$0.08−0.00−2.38%
Sep 28 (Mon)HK$0.08+0.00+0.00%
2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-09-29 主要取引 MAJOR TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.11HK$0.08Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Jul 24
3-Month LowHK$0.08Oct 13
1-Month Change+0.0%vs Sep 22
3-Month Change−18.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,155 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.08+0.00+0.00%
Oct 16 (Fri)HK$0.08+0.01+6.33%
Oct 15 (Thu)HK$0.08+0.00+1.28%
Oct 14 (Wed)HK$0.08+0.00+0.00%
Oct 13 (Tue)HK$0.08−0.00−1.27%
Oct 12 (Mon)HK$0.08+0.00+0.00%
Oct 9 (Fri)HK$0.08−0.00−3.66%
Oct 8 (Thu)HK$0.08+0.00+0.00%
Sep 29 (Tue)HK$0.08−0.00−2.38%
Sep 28 (Mon)HK$0.08+0.00+0.00%
2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-09-29 主要取引 MAJOR TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.13HK$0.08Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13Apr 27
6-Month LowHK$0.08Oct 13
3-Month Change−18.4%vs Jul 22
6-Month Change−31.1%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,885 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.08+2.4%
Sep 2026HK$0.08−13.7%
Aug 2026HK$0.10−7.8%
Jul 2026HK$0.10−3.7%
Jun 2026HK$0.11−7.0%
May 2026HK$0.12−3.4%
Apr 2026HK$0.12+0.8%
2026-09-28 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER …2026-09-29 主要取引 MAJOR TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.16HK$0.08Oct 30Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.16Nov 12
52-Week LowHK$0.08Oct 13
Year to Date−42.1%vs Dec 31
From 52-Week High−48.8%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$5,316 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.0%, while this stock moved −46.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.08+2.4%
Sep 2026HK$0.08−13.7%
Aug 2026HK$0.10−7.8%
Jul 2026HK$0.10−3.7%
Jun 2026HK$0.11−7.0%
May 2026HK$0.12−3.4%
Apr 2026HK$0.12+0.8%
Mar 2026HK$0.12−7.8%
Feb 2026HK$0.13−3.8%
Jan 2026HK$0.13−8.3%
Dec 2025HK$0.15−5.8%
Nov 2025HK$0.15−4.3%
Oct 2025HK$0.16―
HK$0.33HK$0.08Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.33Oct 23, 2023
3-Year LowHK$0.08Oct 9, 2026
Annualized Return−36.6%
Max Drawdown−76.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,545 today (−74.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −74.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−42.1%
2025HK$0.15―
HK$0.69HK$0.08Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.69Oct 25, 2021
5-Year LowHK$0.08Oct 9, 2026
Annualized Return−34.4%
Max Drawdown−88.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,217 today (−87.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −87.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−42.1%
2025HK$0.15―
HK$3.61HK$0.08Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.61May 2007
All-Time LowHK$0.08Sep 2026
Total Change−90.5%vs Feb 2000
Annualized Return−8.4%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$955 today (−90.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −90.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−42.1%
2025HK$0.15−19.0%
2024HK$0.18−32.5%
2023HK$0.27−43.6%
2022HK$0.47−29.9%
2021HK$0.67+39.6%
2020HK$0.48−39.2%
2019HK$0.79−9.2%
2018HK$0.87−4.4%
2017HK$0.91+18.2%
2016HK$0.77−3.8%
2015HK$0.80−23.1%
2014HK$1.04−38.1%
2013HK$1.68+68.0%
2012HK$1.00+75.4%
2011HK$0.57−44.7%
2010HK$1.03−14.9%
2009HK$1.21+210.3%
2008HK$0.39−76.8%
2007HK$1.68+52.7%
2006HK$1.10+254.8%
2005HK$0.31−22.5%
2004HK$0.40+45.5%
2003HK$0.28+10.0%
2002HK$0.25+0.0%
2001HK$0.25+25.0%
2000HK$0.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 23:56
主要取引
MAJOR TRANSACTION PROVISION OF FINANCIAL ASSISTANCE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 22:19
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 28 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Carrianna Group Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English