No.4
Disclosure
2026/10/08 17:37
内部情報（インサイド・インフォメーション）
UNAUDITED SALES DATA FOR SEPTEMBER 2026
UNAUDITED SALES DATA FOR SEPTEMBER 2026
00119 Poly Property Group Co., LimitedPOLY PROPERTYHong Kong Stock Exchange (Red chip)
4 posts
Poly Property Group Co., Limited (00119) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Poly Property Group Co., Limited (00119) Stock Price HistoryNear a 52-week low
Poly Property Group Co., Limited closed at HK$1.12 on Oct 22, 2026, −11.9% over 1 month, −40.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.37Sep 29
1-Month LowHK$1.12Oct 22
1-Week Change−6.7%vs Oct 15
1-Month Change−11.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,814 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.12 | −0.04 | −3.46% |
| Oct 21 (Wed) | HK$1.16 | −0.01 | −1.28% |
| Oct 20 (Tue) | HK$1.17 | −0.05 | −3.70% |
| Oct 16 (Fri) | HK$1.22 | +0.02 | +1.67% |
| Oct 15 (Thu) | HK$1.20 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.20 | −0.02 | −2.05% |
| Oct 13 (Tue) | HK$1.22 | −0.02 | −1.21% |
| Oct 12 (Mon) | HK$1.24 | −0.03 | −2.37% |
| Oct 9 (Fri) | HK$1.27 | −0.01 | −0.39% |
| Oct 8 (Thu) | HK$1.27 | +0.01 | +0.40% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.56Aug 12
3-Month LowHK$1.12Oct 22
1-Month Change−11.9%vs Sep 22
3-Month Change−28.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,194 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.12 | −0.04 | −3.46% |
| Oct 21 (Wed) | HK$1.16 | −0.01 | −1.28% |
| Oct 20 (Tue) | HK$1.17 | −0.05 | −3.70% |
| Oct 16 (Fri) | HK$1.22 | +0.02 | +1.67% |
| Oct 15 (Thu) | HK$1.20 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.20 | −0.02 | −2.05% |
| Oct 13 (Tue) | HK$1.22 | −0.02 | −1.21% |
| Oct 12 (Mon) | HK$1.24 | −0.03 | −2.37% |
| Oct 9 (Fri) | HK$1.27 | −0.01 | −0.39% |
| Oct 8 (Thu) | HK$1.27 | +0.01 | +0.40% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.46May 11
6-Month LowHK$1.12Oct 22
3-Month Change−28.1%vs Jul 22
6-Month Change−42.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,777 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −42.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.12 | −15.2% |
| Sep 2026 | HK$1.32 | −3.3% |
| Aug 2026 | HK$1.36 | −10.5% |
| Jul 2026 | HK$1.52 | −3.2% |
| Jun 2026 | HK$1.57 | −24.5% |
| May 2026 | HK$2.08 | +7.8% |
| Apr 2026 | HK$1.93 | +10.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.46May 11
52-Week LowHK$1.12Oct 22
Year to Date−44.3%vs Dec 31
From 52-Week High−54.7%May 11
If you had invested HK$10,000 1 year ago, it would be worth HK$5,963 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.12 | −15.2% |
| Sep 2026 | HK$1.32 | −3.3% |
| Aug 2026 | HK$1.36 | −10.5% |
| Jul 2026 | HK$1.52 | −3.2% |
| Jun 2026 | HK$1.57 | −24.5% |
| May 2026 | HK$2.08 | +7.8% |
| Apr 2026 | HK$1.93 | +10.3% |
| Mar 2026 | HK$1.75 | −17.1% |
| Feb 2026 | HK$2.11 | −10.2% |
| Jan 2026 | HK$2.35 | +17.5% |
| Dec 2025 | HK$2.00 | +4.2% |
| Nov 2025 | HK$1.92 | +3.8% |
| Oct 2025 | HK$1.85 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.35Jan 30, 2026
3-Year LowHK$1.12Oct 22, 2026
Annualized Return−12.3%
Max Drawdown−52.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,758 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −44.3% |
| 2025 | HK$2.00 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.35Jan 30, 2026
5-Year LowHK$1.12Oct 22, 2026
Annualized Return−10.3%
Max Drawdown−52.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,807 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −44.3% |
| 2025 | HK$2.00 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.04Nov 2009
All-Time LowHK$0.38Apr 2003
Total Change−16.2%vs Feb 2000
Annualized Return−0.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,383 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −44.3% |
| 2025 | HK$2.00 | +29.0% |
| 2024 | HK$1.55 | −2.5% |
| 2023 | HK$1.59 | −9.1% |
| 2022 | HK$1.75 | −14.6% |
| 2021 | HK$2.05 | −10.1% |
| 2020 | HK$2.28 | −29.4% |
| 2019 | HK$3.23 | +31.8% |
| 2018 | HK$2.45 | −39.8% |
| 2017 | HK$4.07 | +58.4% |
| 2016 | HK$2.57 | +1.6% |
| 2015 | HK$2.53 | −20.7% |
| 2014 | HK$3.19 | −22.9% |
| 2013 | HK$4.14 | −31.7% |
| 2012 | HK$6.06 | +79.8% |
| 2011 | HK$3.37 | −55.7% |
| 2010 | HK$7.60 | −21.6% |
| 2009 | HK$9.70 | +430.1% |
| 2008 | HK$1.83 | −73.5% |
| 2007 | HK$6.90 | +339.5% |
| 2006 | HK$1.57 | +30.8% |
| 2005 | HK$1.20 | −22.6% |
| 2004 | HK$1.55 | +11.5% |
| 2003 | HK$1.39 | +215.9% |
| 2002 | HK$0.44 | −45.0% |
| 2001 | HK$0.80 | −28.6% |
| 2000 | HK$1.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/29 17:50
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.2
Disclosure
2026/09/24 18:32
債券の発行
VOLUNTARY ANNOUNCEMENT ISSUANCE OF CORPORATE BONDS BY A WHOLLY-OWNED SUBSIDIARY
VOLUNTARY ANNOUNCEMENT ISSUANCE OF CORPORATE BONDS BY A WHOLLY-OWNED SUBSIDIARY
Delete
No.1
Disclosure
2026/09/17 17:51
債券の発行
VOLUNTARY ANNOUNCEMENT APPROVAL BY THE CHINA SECURITIES REGULATORY COMMISSION FOR PUBLIC ISSUE OF DOMESTIC CORPORATE BONDS BY A WHOLLY-OWNED SUBSIDIARY OF THE COMPANY
VOLUNTARY ANNOUNCEMENT APPROVAL BY THE CHINA SECURITIES REGULATORY COMMISSION FOR PUBLIC ISSUE OF DOMESTIC CORPORATE BONDS BY A WHOLLY-OWNED SUBSIDIARY OF THE COMPANY
Delete
Write on the Poly Property Group Co., Limited board
More Chinese stocks in English
- Cosmopolitan International Holdings Ltd.00120
- Crocodile Garments Ltd.00122
- Yuexiu Property Company Limited00123
- Guangdong Land Holdings Limited00124
- Sun Hing Vision Group Holdings Limited00125
- Carrianna Group Holdings Company Limited00126
- Chinese Estates Holdings Limited00127
- ENM Holdings Limited00128
- Asia Standard International Group Limited00129
- Moiselle International Holdings Ltd00130
- Cheuk Nang (Holdings) Ltd.00131
- Hing Yip Holdings Limited00132