Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00123 Yuexiu Property Company LimitedYUEXIU PROPERTYHong Kong Stock Exchange (Red chip)

12 posts

Price chart ・ Find other stocks ・ Japanese version

Yuexiu Property Company Limited (00123) at a glance

Code
00123
Company
Yuexiu Property Company Limited
Local name
YUEXIU PROPERTY
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$3.01 -0.04 (-1.48%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yuexiu Property Company Limited (00123) Stock Price HistoryNear a 52-week low

Yuexiu Property Company Limited closed at HK$3.01 on Oct 22, 2026, −7.4% over 1 month, −38.0% over 1 year.

2026-09-22 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-23 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-28 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-29 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-30 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVI…2026-10-13 Other - Trading Update ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTE…HK$3.45HK$3.01Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.45Sep 29
1-Month LowHK$3.01Oct 22
1-Week Change−5.1%vs Oct 15
1-Month Change−7.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,260 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$3.01−0.04−1.48%
Oct 21 (Wed)HK$3.05−0.12−3.63%
Oct 20 (Tue)HK$3.17−0.07−2.01%
Oct 16 (Fri)HK$3.23+0.07+2.05%
Oct 15 (Thu)HK$3.17−0.04−1.40%
Oct 14 (Wed)HK$3.21−0.06−1.68%
Oct 13 (Tue)HK$3.27−0.02−0.61%
Oct 12 (Mon)HK$3.29−0.07−1.94%
Oct 9 (Fri)HK$3.35+0.04+1.06%
Oct 8 (Thu)HK$3.32+0.01+0.30%
2026-09-15 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-17 海外規制公告（証券の発行） An announcement has just been published by the issue… / 債券の発行 VOLUNTARY ANNOUNCEMENT - THE ISSUANCE BY A SUBSIDIARY OF GUARANTEED …2026-09-18 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-22 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-23 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-28 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-29 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-30 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVI…2026-10-13 Other - Trading Update ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTE…HK$3.92HK$3.01Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.92Aug 14
3-Month LowHK$3.01Oct 22
1-Month Change−7.4%vs Sep 22
3-Month Change−17.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,233 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$3.01−0.04−1.48%
Oct 21 (Wed)HK$3.05−0.12−3.63%
Oct 20 (Tue)HK$3.17−0.07−2.01%
Oct 16 (Fri)HK$3.23+0.07+2.05%
Oct 15 (Thu)HK$3.17−0.04−1.40%
Oct 14 (Wed)HK$3.21−0.06−1.68%
Oct 13 (Tue)HK$3.27−0.02−0.61%
Oct 12 (Mon)HK$3.29−0.07−1.94%
Oct 9 (Fri)HK$3.35+0.04+1.06%
Oct 8 (Thu)HK$3.32+0.01+0.30%
2026-09-15 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-17 海外規制公告（証券の発行） An announcement has just been published by the issue… / 債券の発行 VOLUNTARY ANNOUNCEMENT - THE ISSUANCE BY A SUBSIDIARY OF GUARANTEED …2026-09-18 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-22 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-23 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-28 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-29 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-30 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVI…2026-10-13 Other - Trading Update ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTE…HK$4.71HK$3.01Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.71May 13
6-Month LowHK$3.01Oct 22
3-Month Change−17.7%vs Jul 22
6-Month Change−20.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,929 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.01−11.9%
Sep 2026HK$3.41+4.6%
Aug 2026HK$3.26−9.9%
Jul 2026HK$3.62+8.4%
Jun 2026HK$3.34−23.6%
May 2026HK$4.37+12.9%
Apr 2026HK$3.87+2.7%
2026-09-15 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-17 海外規制公告（証券の発行） An announcement has just been published by the issue… / 債券の発行 VOLUNTARY ANNOUNCEMENT - THE ISSUANCE BY A SUBSIDIARY OF GUARANTEED …2026-09-18 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-22 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-23 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-28 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-29 Loan Agreement with Specific Performance Covenant ANNOUNCEMENT2026-09-30 中間報告書 INTERIM REPORT 2026 / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVI…2026-10-13 Other - Trading Update ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTE…HK$4.86HK$3.01Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.86Feb 9
52-Week LowHK$3.01Oct 22
Year to Date−23.9%vs Dec 31
From 52-Week High−38.2%Feb 9

If you had invested HK$10,000 1 year ago, it would be worth HK$6,196 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.01−11.9%
Sep 2026HK$3.41+4.6%
Aug 2026HK$3.26−9.9%
Jul 2026HK$3.62+8.4%
Jun 2026HK$3.34−23.6%
May 2026HK$4.37+12.9%
Apr 2026HK$3.87+2.7%
Mar 2026HK$3.77−18.0%
Feb 2026HK$4.60+0.9%
Jan 2026HK$4.56+15.4%
Dec 2025HK$3.95−12.4%
Nov 2025HK$4.51+0.7%
Oct 2025HK$4.48―
HK$8.33HK$3.01Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.33Oct 23, 2023
3-Year LowHK$3.01Oct 22, 2026
Annualized Return−28.8%
Max Drawdown−63.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,607 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −63.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.01−23.9%
2025HK$3.95―
HK$12.50HK$3.01Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.50Apr 10, 2023
5-Year LowHK$3.01Oct 22, 2026
Annualized Return−14.2%
Max Drawdown−76.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,655 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −53.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.01−23.9%
2025HK$3.95―
HK$13.87HK$1.74Feb 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.87Oct 2007
All-Time LowHK$1.74Apr 2003
Total Change+10.7%vs Feb 2000
Annualized Return+0.4%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$11,068 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.01−23.9%
2025HK$3.95−22.9%
2024HK$5.12−19.5%
2023HK$6.36−28.5%
2022HK$8.89+37.6%
2021HK$6.47−11.9%
2020HK$7.34−13.3%
2019HK$8.47+25.0%
2018HK$6.78−1.4%
2017HK$6.87+37.7%
2016HK$4.99−20.9%
2015HK$6.31−10.1%
2014HK$7.01−16.8%
2013HK$8.43−22.0%
2012HK$10.81+118.8%
2011HK$4.94−46.2%
2010HK$9.18−2.1%
2009HK$9.38+194.7%
2008HK$3.18−67.4%
2007HK$9.76+5.5%
2006HK$9.25+172.5%
2005HK$3.39+2.6%
2004HK$3.31−8.2%
2003HK$3.61+77.0%
2002HK$2.04−22.6%
2001HK$2.63+6.9%
2000HK$2.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/13 18:53
Other - Trading Update
ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTEMBER 2026 AND NEW LAND ACQUISITION IN SEPTEMBER

📄 Open the filing

Delete
No.11 Disclosure 2026/09/30 18:27
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVICES FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.10 Disclosure 2026/09/30 17:32
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.9 Disclosure 2026/09/29 20:29
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT

📄 Open the filing

Delete
No.8 Disclosure 2026/09/28 17:33
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT

📄 Open the filing

Delete
No.7 Disclosure 2026/09/23 17:30
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT

📄 Open the filing

Delete
No.6 Disclosure 2026/09/22 20:07
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 17:38
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 22:01
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 23:42
債券の発行
VOLUNTARY ANNOUNCEMENT - THE ISSUANCE BY A SUBSIDIARY OF GUARANTEED CORPORATE BONDS IN THE PRC

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 19:53
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 17:33
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

Write on the Yuexiu Property Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English