No.15
Disclosure
2026/11/09 17:32
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT
ANNOUNCEMENT
00123 Yuexiu Property Company LimitedYUEXIU PROPERTYHong Kong Stock Exchange (Red chip)
15 posts
Yuexiu Property Company Limited (00123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yuexiu Property Company Limited (00123) Stock Price HistoryNear a 52-week low
Yuexiu Property Company Limited closed at HK$2.97 on Nov 11, 2026, −11.5% over 1 month, −36.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.29Oct 12
1-Month LowHK$2.91Oct 29
1-Week Change−0.3%vs Nov 4
1-Month Change−11.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,026 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.97 | −0.03 | −0.84% |
| Nov 10 (Tue) | HK$2.99 | −0.01 | −0.50% |
| Nov 9 (Mon) | HK$3.01 | −0.04 | −1.15% |
| Nov 6 (Fri) | HK$3.04 | −0.06 | −1.78% |
| Nov 5 (Thu) | HK$3.10 | +0.12 | +4.03% |
| Nov 4 (Wed) | HK$2.98 | +0.01 | +0.34% |
| Nov 3 (Tue) | HK$2.97 | +0.05 | +1.72% |
| Nov 2 (Mon) | HK$2.92 | −0.02 | −0.85% |
| Oct 30 (Fri) | HK$2.94 | +0.03 | +1.03% |
| Oct 29 (Thu) | HK$2.91 | −0.01 | −0.51% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.92Aug 14
3-Month LowHK$2.91Oct 29
1-Month Change−11.5%vs Oct 9
3-Month Change−16.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,340 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.97 | −0.03 | −0.84% |
| Nov 10 (Tue) | HK$2.99 | −0.01 | −0.50% |
| Nov 9 (Mon) | HK$3.01 | −0.04 | −1.15% |
| Nov 6 (Fri) | HK$3.04 | −0.06 | −1.78% |
| Nov 5 (Thu) | HK$3.10 | +0.12 | +4.03% |
| Nov 4 (Wed) | HK$2.98 | +0.01 | +0.34% |
| Nov 3 (Tue) | HK$2.97 | +0.05 | +1.72% |
| Nov 2 (Mon) | HK$2.92 | −0.02 | −0.85% |
| Oct 30 (Fri) | HK$2.94 | +0.03 | +1.03% |
| Oct 29 (Thu) | HK$2.91 | −0.01 | −0.51% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.71May 13
6-Month LowHK$2.91Oct 29
3-Month Change−16.6%vs Aug 11
6-Month Change−36.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,376 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.97 | +0.9% |
| Oct 2026 | HK$2.94 | −13.8% |
| Sep 2026 | HK$3.41 | +4.6% |
| Aug 2026 | HK$3.26 | −9.9% |
| Jul 2026 | HK$3.62 | +8.4% |
| Jun 2026 | HK$3.34 | −23.6% |
| May 2026 | HK$4.37 | +12.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.86Feb 9
52-Week LowHK$2.91Oct 29
Year to Date−24.9%vs Dec 31
From 52-Week High−39.0%Feb 9
If you had invested HK$10,000 1 year ago, it would be worth HK$6,349 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.97 | +0.9% |
| Oct 2026 | HK$2.94 | −13.8% |
| Sep 2026 | HK$3.41 | +4.6% |
| Aug 2026 | HK$3.26 | −9.9% |
| Jul 2026 | HK$3.62 | +8.4% |
| Jun 2026 | HK$3.34 | −23.6% |
| May 2026 | HK$4.37 | +12.9% |
| Apr 2026 | HK$3.87 | +2.7% |
| Mar 2026 | HK$3.77 | −18.0% |
| Feb 2026 | HK$4.60 | +0.9% |
| Jan 2026 | HK$4.56 | +15.4% |
| Dec 2025 | HK$3.95 | −12.4% |
| Nov 2025 | HK$4.51 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.79Nov 20, 2023
3-Year LowHK$2.94Oct 30, 2026
Annualized Return−26.8%
Max Drawdown−62.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,927 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.97 | −24.9% |
| 2025 | HK$3.95 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.50Apr 10, 2023
5-Year LowHK$2.94Oct 30, 2026
Annualized Return−15.4%
Max Drawdown−76.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,352 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.97 | −24.9% |
| 2025 | HK$3.95 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.87Oct 2007
All-Time LowHK$1.74Apr 2003
Total Change+9.2%vs Feb 2000
Annualized Return+0.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10,921 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.97 | −24.9% |
| 2025 | HK$3.95 | −22.9% |
| 2024 | HK$5.12 | −19.5% |
| 2023 | HK$6.36 | −28.5% |
| 2022 | HK$8.89 | +37.6% |
| 2021 | HK$6.47 | −11.9% |
| 2020 | HK$7.34 | −13.3% |
| 2019 | HK$8.47 | +25.0% |
| 2018 | HK$6.78 | −1.4% |
| 2017 | HK$6.87 | +37.7% |
| 2016 | HK$4.99 | −20.9% |
| 2015 | HK$6.31 | −10.1% |
| 2014 | HK$7.01 | −16.8% |
| 2013 | HK$8.43 | −22.0% |
| 2012 | HK$10.81 | +118.8% |
| 2011 | HK$4.94 | −46.2% |
| 2010 | HK$9.18 | −2.1% |
| 2009 | HK$9.38 | +194.7% |
| 2008 | HK$3.18 | −67.4% |
| 2007 | HK$9.76 | +5.5% |
| 2006 | HK$9.25 | +172.5% |
| 2005 | HK$3.39 | +2.6% |
| 2004 | HK$3.31 | −8.2% |
| 2003 | HK$3.61 | +77.0% |
| 2002 | HK$2.04 | −22.6% |
| 2001 | HK$2.63 | +6.9% |
| 2000 | HK$2.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/06 19:20
Other - Trading Update
ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 31 OCTOBER 2026 AND NEW LAND ACQUISITION IN OCTOBER
ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 31 OCTOBER 2026 AND NEW LAND ACQUISITION IN OCTOBER
Delete
No.13
Disclosure
2026/10/29 20:11
事業の状況
ANNOUNCEMENT - LAND ACQUISITION
ANNOUNCEMENT - LAND ACQUISITION
Delete
No.12
Disclosure
2026/10/13 18:53
Other - Trading Update
ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTEMBER 2026 AND NEW LAND ACQUISITION IN SEPTEMBER
ANNOUNCEMENT - UNAUDITED SALES STATISTICS AS AT 30 SEPTEMBER 2026 AND NEW LAND ACQUISITION IN SEPTEMBER
Delete
No.11
Disclosure
2026/09/30 18:27
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVICES FRAMEWORK AGREEMENT
CONTINUING CONNECTED TRANSACTIONS - DIGITALISATION SERVICES FRAMEWORK AGREEMENT
Delete
No.10
Disclosure
2026/09/30 17:32
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.9
Disclosure
2026/09/29 20:29
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT
ANNOUNCEMENT
Delete
No.8
Disclosure
2026/09/28 17:33
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT
ANNOUNCEMENT
Delete
No.7
Disclosure
2026/09/23 17:30
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT
ANNOUNCEMENT
Delete
No.6
Disclosure
2026/09/22 20:07
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/09/22 17:38
Loan Agreement with Specific Performance Covenant
ANNOUNCEMENT
ANNOUNCEMENT
Delete
No.4
Disclosure
2026/09/18 22:01
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/17 23:42
債券の発行
VOLUNTARY ANNOUNCEMENT - THE ISSUANCE BY A SUBSIDIARY OF GUARANTEED CORPORATE BONDS IN THE PRC
VOLUNTARY ANNOUNCEMENT - THE ISSUANCE BY A SUBSIDIARY OF GUARANTEED CORPORATE BONDS IN THE PRC
Delete
No.2
Disclosure
2026/09/17 19:53
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/15 17:33
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Yuexiu Property Company Limited board
More Chinese stocks in English
- Guangdong Land Holdings Limited00124
- Sun Hing Vision Group Holdings Limited00125
- Carrianna Group Holdings Company Limited00126
- Chinese Estates Holdings Limited00127
- ENM Holdings Limited00128
- Asia Standard International Group Limited00129
- Moiselle International Holdings Ltd00130
- Cheuk Nang (Holdings) Ltd.00131
- Hing Yip Holdings Limited00132
- China Merchants China Direct Investments Ltd.00133
- Kunlun Energy Company Limited00135
- China Ruyi Holdings Limited00136