00105 Associated International Hotels Ltd.ASSO INT HOTELSHong Kong Stock Exchange
0 posts
Associated International Hotels Ltd. (00105) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Associated International Hotels Ltd. (00105) Stock Price History
Associated International Hotels Ltd. closed at HK$5.05 on Nov 10, 2026, +0.8% over 1 month, −3.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,080 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$5.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$5.05 | +0.05 | +1.00% |
| Nov 4 (Wed) | HK$5.00 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$5.00 | −0.01 | −0.20% |
| Oct 13 (Tue) | HK$5.01 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$5.01 | −0.06 | −1.18% |
| Sep 23 (Wed) | HK$5.07 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$5.07 | −0.13 | −2.50% |
| Sep 14 (Mon) | HK$5.20 | +0.00 | +0.00% |
| Aug 25 (Tue) | HK$5.20 | −0.05 | −0.95% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,619 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$5.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$5.05 | +0.05 | +1.00% |
| Nov 4 (Wed) | HK$5.00 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$5.00 | −0.01 | −0.20% |
| Oct 13 (Tue) | HK$5.01 | +0.00 | +0.00% |
| Sep 24 (Thu) | HK$5.01 | −0.06 | −1.18% |
| Sep 23 (Wed) | HK$5.07 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$5.07 | −0.13 | −2.50% |
| Sep 14 (Mon) | HK$5.20 | +0.00 | +0.00% |
| Aug 25 (Tue) | HK$5.20 | −0.05 | −0.95% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,730 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.05 | +1.0% |
| Oct 2026 | HK$5.00 | −0.2% |
| Sep 2026 | HK$5.01 | −3.7% |
| Aug 2026 | HK$5.20 | −1.9% |
| Jul 2026 | HK$5.30 | +1.5% |
| Jun 2026 | HK$5.22 | −1.1% |
| May 2026 | HK$5.28 | +0.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,619 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.6%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.05 | +1.0% |
| Oct 2026 | HK$5.00 | −0.2% |
| Sep 2026 | HK$5.01 | −3.7% |
| Aug 2026 | HK$5.20 | −1.9% |
| Jul 2026 | HK$5.30 | +1.5% |
| Jun 2026 | HK$5.22 | −1.1% |
| May 2026 | HK$5.28 | +0.6% |
| Apr 2026 | HK$5.25 | +1.0% |
| Mar 2026 | HK$5.20 | −1.5% |
| Feb 2026 | HK$5.28 | +1.3% |
| Jan 2026 | HK$5.21 | +1.2% |
| Dec 2025 | HK$5.15 | −1.0% |
| Nov 2025 | HK$5.20 | −0.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,652 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.05 | −1.9% |
| 2025 | HK$5.15 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,885 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.3%, while this stock moved −61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.05 | −1.9% |
| 2025 | HK$5.15 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$15,781 today (+57.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +57.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.05 | −1.9% |
| 2025 | HK$5.15 | +2.4% |
| 2024 | HK$5.03 | −20.8% |
| 2023 | HK$6.35 | −29.4% |
| 2022 | HK$9.00 | −28.6% |
| 2021 | HK$12.60 | −8.0% |
| 2020 | HK$13.70 | −27.6% |
| 2019 | HK$18.92 | −16.3% |
| 2018 | HK$22.60 | −7.8% |
| 2017 | HK$24.50 | +14.0% |
| 2016 | HK$21.50 | −4.4% |
| 2015 | HK$22.50 | −2.2% |
| 2014 | HK$23.00 | +5.5% |
| 2013 | HK$21.80 | +3.8% |
| 2012 | HK$21.00 | +40.0% |
| 2011 | HK$15.00 | −8.0% |
| 2010 | HK$16.30 | −5.8% |
| 2009 | HK$17.30 | +71.3% |
| 2008 | HK$10.10 | −34.0% |
| 2007 | HK$15.30 | +67.8% |
| 2006 | HK$9.12 | +42.5% |
| 2005 | HK$6.40 | +1.6% |
| 2004 | HK$6.30 | −8.0% |
| 2003 | HK$6.85 | +80.3% |
| 2002 | HK$3.80 | +3.4% |
| 2001 | HK$3.68 | +3.5% |
| 2000 | HK$3.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Associated International Hotels Ltd. board
More Chinese stocks in English
- Landsea Green Management Limited00106
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED00107
- SR Medical Technology Company Limited00108
- China Fortune Holdings Limited00110
- Cinda International Holdings Limited00111
- Dickson Concepts (International) Ltd.00113
- Herald Holdings Ltd.00114
- Grand Field Group Holdings Ltd.00115
- Chow Sang Sang Holdings International Ltd.00116
- EYANG Holdings (Group) Co., Limited00117
- Cosmos Machinery Enterprises Ltd.00118
- Poly Property Group Co., Limited00119