Landsea Green Management Limited (00106) at a glance
Code
00106
Company
Landsea Green Management Limited
Local name
LANDSEA MGMT
Market
Hong Kong Stock Exchange
Share price
HK$0.02 +0.00 (+0.00%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Landsea Green Management Limited (00106) Stock Price HistoryNew 52-week high
Landsea Green Management Limited closed at HK$0.02 on Nov 6, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.02Oct 6
1-Month LowHK$0.02Oct 6
1-Week Change+0.0%vs Oct 30
1-Month Change+0.0%vs Oct 6
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.8%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
HK$0.02
+0.00
+0.00%
Nov 5 (Thu)
HK$0.02
+0.00
+0.00%
Nov 4 (Wed)
HK$0.02
+0.00
+0.00%
Nov 3 (Tue)
HK$0.02
+0.00
+0.00%
Nov 2 (Mon)
HK$0.02
+0.00
+0.00%
Oct 30 (Fri)
HK$0.02
+0.00
+0.00%
Oct 29 (Thu)
HK$0.02
+0.00
+0.00%
Oct 28 (Wed)
HK$0.02
+0.00
+0.00%
Oct 27 (Tue)
HK$0.02
+0.00
+0.00%
Oct 26 (Mon)
HK$0.02
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.02Aug 6
3-Month LowHK$0.02Aug 6
1-Month Change+0.0%vs Oct 6
3-Month Change+0.0%vs Aug 6
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
HK$0.02
+0.00
+0.00%
Nov 5 (Thu)
HK$0.02
+0.00
+0.00%
Nov 4 (Wed)
HK$0.02
+0.00
+0.00%
Nov 3 (Tue)
HK$0.02
+0.00
+0.00%
Nov 2 (Mon)
HK$0.02
+0.00
+0.00%
Oct 30 (Fri)
HK$0.02
+0.00
+0.00%
Oct 29 (Thu)
HK$0.02
+0.00
+0.00%
Oct 28 (Wed)
HK$0.02
+0.00
+0.00%
Oct 27 (Tue)
HK$0.02
+0.00
+0.00%
Oct 26 (Mon)
HK$0.02
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.02May 6
6-Month LowHK$0.02May 6
3-Month Change+0.0%vs Aug 6
6-Month Change+0.0%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.02
+0.0%
Oct 2026
HK$0.02
+0.0%
Sep 2026
HK$0.02
+0.0%
Aug 2026
HK$0.02
+0.0%
Jul 2026
HK$0.02
+0.0%
Jun 2026
HK$0.02
+0.0%
May 2026
HK$0.02
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.02Nov 6
52-Week LowHK$0.02Nov 6
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.02
+0.0%
Oct 2026
HK$0.02
+0.0%
Sep 2026
HK$0.02
+0.0%
Aug 2026
HK$0.02
+0.0%
Jul 2026
HK$0.02
+0.0%
Jun 2026
HK$0.02
+0.0%
May 2026
HK$0.02
+0.0%
Apr 2026
HK$0.02
+0.0%
Mar 2026
HK$0.02
+0.0%
Feb 2026
HK$0.02
+0.0%
Jan 2026
HK$0.02
+0.0%
Dec 2025
HK$0.02
+0.0%
Nov 2025
HK$0.02
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.10Feb 5, 2024
3-Year LowHK$0.01Feb 24, 2025
Annualized Return−35.9%
Max Drawdown−90.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,639 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.3%, while this stock moved −73.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
+0.0%
2025
HK$0.02
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.47Nov 8, 2021
5-Year LowHK$0.01Feb 24, 2025
Annualized Return−47.4%
Max Drawdown−97.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$404 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved −96.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
+0.0%
2025
HK$0.02
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.09Jul 2013
All-Time LowHK$0.01Feb 2025
Total Change−95.2%vs Oct 2005
Annualized Return−13.4%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$477 today (−95.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved −95.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
+0.0%
2025
HK$0.02
+72.7%
2024
HK$0.01
−83.1%
2023
HK$0.07
−54.2%
2022
HK$0.14
−60.0%
2021
HK$0.36
−42.7%
2020
HK$0.62
−25.3%
2019
HK$0.83
−12.6%
2018
HK$0.95
+26.7%
2017
HK$0.75
+25.0%
2016
HK$0.60
−17.8%
2015
HK$0.73
+12.3%
2014
HK$0.65
−11.0%
2013
HK$0.73
+90.5%
2012
HK$0.38
−10.5%
2011
HK$0.43
−14.0%
2010
HK$0.50
+44.9%
2009
HK$0.34
+81.6%
2008
HK$0.19
−56.8%
2007
HK$0.44
−15.4%
2006
HK$0.52
+18.2%
2005
HK$0.44
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/09/30 20:36
売買停止／内部情報（インサイド・インフォメーション）／事業の状況
(1) QUARTERLY UPDATE ON IMPLEMENTATION OF ACTION PLAN TO ADDRESS AUDITORS' DISCLAIMER OF OPINION (2) FURTHER ANNOUNCEMENT QUARTERLY UPDATE ON RESUMPTION AND CONTINUED SUSPENSION OF TRADING