00104 Asia Commercial Holdings Ltd.ASIA COMM HOLDHong Kong Stock Exchange
0 posts
Asia Commercial Holdings Ltd. (00104) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia Commercial Holdings Ltd. (00104) Stock Price History
Asia Commercial Holdings Ltd. closed at HK$0.22 on Oct 22, 2026, −0.9% over 1 month, −3.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,910 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.22 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.22 | +0.00 | +1.38% |
| Oct 14 (Wed) | HK$0.22 | −0.00 | −1.36% |
| Oct 13 (Tue) | HK$0.22 | −0.01 | −3.08% |
| Oct 12 (Mon) | HK$0.23 | +0.01 | +5.58% |
| Oct 9 (Fri) | HK$0.22 | −0.00 | −0.92% |
| Oct 8 (Thu) | HK$0.22 | −0.00 | −1.36% |
| Oct 7 (Wed) | HK$0.22 | −0.00 | −0.45% |
| Oct 6 (Tue) | HK$0.22 | −0.01 | −3.07% |
| Oct 5 (Mon) | HK$0.23 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,053 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.22 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.22 | +0.00 | +1.38% |
| Oct 14 (Wed) | HK$0.22 | −0.00 | −1.36% |
| Oct 13 (Tue) | HK$0.22 | −0.01 | −3.08% |
| Oct 12 (Mon) | HK$0.23 | +0.01 | +5.58% |
| Oct 9 (Fri) | HK$0.22 | −0.00 | −0.92% |
| Oct 8 (Thu) | HK$0.22 | −0.00 | −1.36% |
| Oct 7 (Wed) | HK$0.22 | −0.00 | −0.45% |
| Oct 6 (Tue) | HK$0.22 | −0.01 | −3.07% |
| Oct 5 (Mon) | HK$0.23 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,185 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.22 | −3.5% |
| Sep 2026 | HK$0.23 | +1.3% |
| Aug 2026 | HK$0.23 | −6.3% |
| Jul 2026 | HK$0.24 | −2.4% |
| Jun 2026 | HK$0.25 | +3.8% |
| May 2026 | HK$0.24 | +5.8% |
| Apr 2026 | HK$0.22 | +1.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,607 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.22 | −3.5% |
| Sep 2026 | HK$0.23 | +1.3% |
| Aug 2026 | HK$0.23 | −6.3% |
| Jul 2026 | HK$0.24 | −2.4% |
| Jun 2026 | HK$0.25 | +3.8% |
| May 2026 | HK$0.24 | +5.8% |
| Apr 2026 | HK$0.22 | +1.8% |
| Mar 2026 | HK$0.22 | −2.2% |
| Feb 2026 | HK$0.23 | +1.8% |
| Jan 2026 | HK$0.22 | −0.9% |
| Dec 2025 | HK$0.22 | −5.1% |
| Nov 2025 | HK$0.24 | +2.6% |
| Oct 2025 | HK$0.23 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,362 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −1.3% |
| 2025 | HK$0.22 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,565 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −1.3% |
| 2025 | HK$0.22 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$859 today (−91.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −91.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.22 | −1.3% |
| 2025 | HK$0.22 | −3.5% |
| 2024 | HK$0.23 | −26.7% |
| 2023 | HK$0.32 | +55.9% |
| 2022 | HK$0.20 | −6.0% |
| 2021 | HK$0.22 | −10.4% |
| 2020 | HK$0.24 | −45.5% |
| 2019 | HK$0.44 | +11.4% |
| 2018 | HK$0.40 | −11.4% |
| 2017 | HK$0.45 | +4.2% |
| 2016 | HK$0.43 | +11.5% |
| 2015 | HK$0.38 | −11.1% |
| 2014 | HK$0.43 | +12.5% |
| 2013 | HK$0.38 | −84.9% |
| 2012 | HK$2.54 | −46.6% |
| 2011 | HK$4.76 | −58.2% |
| 2010 | HK$11.40 | +400.0% |
| 2009 | HK$2.28 | +18.8% |
| 2008 | HK$1.92 | −33.3% |
| 2007 | HK$2.88 | −14.3% |
| 2006 | HK$3.36 | +37.7% |
| 2005 | HK$2.44 | +1.7% |
| 2004 | HK$2.40 | +106.9% |
| 2003 | HK$1.16 | +23.4% |
| 2002 | HK$0.94 | −13.0% |
| 2001 | HK$1.08 | −28.9% |
| 2000 | HK$1.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia Commercial Holdings Ltd. board
More Chinese stocks in English
- Associated International Hotels Ltd.00105
- Landsea Green Management Limited00106
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED00107
- SR Medical Technology Company Limited00108
- China Fortune Holdings Limited00110
- Cinda International Holdings Limited00111
- Dickson Concepts (International) Ltd.00113
- Herald Holdings Ltd.00114
- Grand Field Group Holdings Ltd.00115
- Chow Sang Sang Holdings International Ltd.00116
- EYANG Holdings (Group) Co., Limited00117
- Cosmos Machinery Enterprises Ltd.00118