00086 Sun Hung Kai & Co. Ltd.SUN HUNG KAI COHong Kong Stock Exchange
0 posts
Sun Hung Kai & Co. Ltd. (00086) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sun Hung Kai & Co. Ltd. (00086) Stock Price History
Sun Hung Kai & Co. Ltd. closed at HK$3.94 on Nov 11, 2026, −0.4% over 1 month, +2.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.94 | +0.02 | +0.64% |
| Nov 10 (Tue) | HK$3.92 | +0.01 | +0.26% |
| Nov 9 (Mon) | HK$3.91 | +0.04 | +1.17% |
| Nov 6 (Fri) | HK$3.86 | −0.02 | −0.39% |
| Nov 5 (Thu) | HK$3.88 | +0.02 | +0.39% |
| Nov 4 (Wed) | HK$3.86 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$3.86 | +0.00 | +0.13% |
| Nov 2 (Mon) | HK$3.86 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$3.86 | −0.00 | −0.13% |
| Oct 28 (Wed) | HK$3.86 | −0.04 | −1.03% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,728 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.94 | +0.02 | +0.64% |
| Nov 10 (Tue) | HK$3.92 | +0.01 | +0.26% |
| Nov 9 (Mon) | HK$3.91 | +0.04 | +1.17% |
| Nov 6 (Fri) | HK$3.86 | −0.02 | −0.39% |
| Nov 5 (Thu) | HK$3.88 | +0.02 | +0.39% |
| Nov 4 (Wed) | HK$3.86 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$3.86 | +0.00 | +0.13% |
| Nov 2 (Mon) | HK$3.86 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$3.86 | −0.00 | −0.13% |
| Oct 28 (Wed) | HK$3.86 | −0.04 | −1.03% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,448 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.94 | +2.2% |
| Oct 2026 | HK$3.86 | −3.4% |
| Sep 2026 | HK$3.99 | −3.2% |
| Aug 2026 | HK$4.12 | +0.0% |
| Jul 2026 | HK$4.12 | +2.5% |
| Jun 2026 | HK$4.02 | −1.2% |
| May 2026 | HK$4.07 | −4.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,234 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.94 | +2.2% |
| Oct 2026 | HK$3.86 | −3.4% |
| Sep 2026 | HK$3.99 | −3.2% |
| Aug 2026 | HK$4.12 | +0.0% |
| Jul 2026 | HK$4.12 | +2.5% |
| Jun 2026 | HK$4.02 | −1.2% |
| May 2026 | HK$4.07 | −4.7% |
| Apr 2026 | HK$4.27 | +0.7% |
| Mar 2026 | HK$4.24 | −4.1% |
| Feb 2026 | HK$4.42 | +2.8% |
| Jan 2026 | HK$4.30 | +7.5% |
| Dec 2025 | HK$4.00 | +3.9% |
| Nov 2025 | HK$3.85 | −0.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,485 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +64.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.94 | −1.5% |
| 2025 | HK$4.00 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,975 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.94 | −1.5% |
| 2025 | HK$4.00 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$23,176 today (+131.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +131.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.94 | −1.5% |
| 2025 | HK$4.00 | +47.6% |
| 2024 | HK$2.71 | +11.1% |
| 2023 | HK$2.44 | −16.7% |
| 2022 | HK$2.93 | −29.6% |
| 2021 | HK$4.16 | +27.2% |
| 2020 | HK$3.27 | −11.9% |
| 2019 | HK$3.71 | +0.3% |
| 2018 | HK$3.70 | −25.9% |
| 2017 | HK$4.99 | +4.0% |
| 2016 | HK$4.80 | −5.9% |
| 2015 | HK$5.10 | −13.9% |
| 2014 | HK$5.92 | +37.0% |
| 2013 | HK$4.32 | −14.1% |
| 2012 | HK$5.03 | +23.3% |
| 2011 | HK$4.08 | −27.5% |
| 2010 | HK$5.63 | −4.6% |
| 2009 | HK$5.90 | +52.1% |
| 2008 | HK$3.88 | −63.0% |
| 2007 | HK$10.50 | +34.6% |
| 2006 | HK$7.80 | +262.8% |
| 2005 | HK$2.15 | +6.2% |
| 2004 | HK$2.03 | +18.4% |
| 2003 | HK$1.71 | +66.0% |
| 2002 | HK$1.03 | +3.0% |
| 2001 | HK$1.00 | −21.9% |
| 2000 | HK$1.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/10 19:29 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sun Hung Kai & Co. Ltd. board
More Chinese stocks in English
- Swire Pacific Ltd.00087
- Tai Cheung Holdings Ltd.00088
- Tai Sang Land Development Ltd.00089
- Puxing Energy Limited00090
- Champion Technology Holdings Limited00092
- Zero Fintech Group Limited00093
- Greenheart Group Limited00094
- LVGEM (China) Real Estate Investment Company Limited00095
- YUSEI HOLDINGS LIMITED00096
- Henderson Investment Ltd.00097
- Xingfa Aluminium Holdings Ltd00098
- Wong's International Holdings Limited00099