00087 Swire Pacific Ltd.SWIRE PACIFIC BHong Kong Stock Exchange
0 posts
Swire Pacific Ltd. (00087) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Swire Pacific Ltd. (00087) Stock Price History
Swire Pacific Ltd. closed at HK$15.60 on Oct 21, 2026, +3.4% over 1 month, +31.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,338 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$15.60 | +0.07 | +0.45% |
| Oct 20 (Tue) | HK$15.53 | −0.07 | −0.45% |
| Oct 16 (Fri) | HK$15.60 | +0.52 | +3.45% |
| Oct 15 (Thu) | HK$15.08 | +0.07 | +0.47% |
| Oct 14 (Wed) | HK$15.01 | −0.11 | −0.73% |
| Oct 13 (Tue) | HK$15.12 | +0.02 | +0.13% |
| Oct 12 (Mon) | HK$15.10 | +0.10 | +0.67% |
| Oct 9 (Fri) | HK$15.00 | +0.48 | +3.31% |
| Oct 8 (Thu) | HK$14.52 | −0.29 | −1.96% |
| Oct 7 (Wed) | HK$14.81 | −0.10 | −0.67% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,573 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$15.60 | +0.07 | +0.45% |
| Oct 20 (Tue) | HK$15.53 | −0.07 | −0.45% |
| Oct 16 (Fri) | HK$15.60 | +0.52 | +3.45% |
| Oct 15 (Thu) | HK$15.08 | +0.07 | +0.47% |
| Oct 14 (Wed) | HK$15.01 | −0.11 | −0.73% |
| Oct 13 (Tue) | HK$15.12 | +0.02 | +0.13% |
| Oct 12 (Mon) | HK$15.10 | +0.10 | +0.67% |
| Oct 9 (Fri) | HK$15.00 | +0.48 | +3.31% |
| Oct 8 (Thu) | HK$14.52 | −0.29 | −1.96% |
| Oct 7 (Wed) | HK$14.81 | −0.10 | −0.67% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,765 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$15.60 | +2.0% |
| Sep 2026 | HK$15.30 | +0.3% |
| Aug 2026 | HK$15.26 | +1.9% |
| Jul 2026 | HK$14.98 | +20.2% |
| Jun 2026 | HK$12.46 | −4.4% |
| May 2026 | HK$13.04 | −1.7% |
| Apr 2026 | HK$13.27 | +3.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$13,153 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$15.60 | +2.0% |
| Sep 2026 | HK$15.30 | +0.3% |
| Aug 2026 | HK$15.26 | +1.9% |
| Jul 2026 | HK$14.98 | +20.2% |
| Jun 2026 | HK$12.46 | −4.4% |
| May 2026 | HK$13.04 | −1.7% |
| Apr 2026 | HK$13.27 | +3.7% |
| Mar 2026 | HK$12.80 | −7.4% |
| Feb 2026 | HK$13.83 | +9.0% |
| Jan 2026 | HK$12.69 | +9.4% |
| Dec 2025 | HK$11.60 | −2.4% |
| Nov 2025 | HK$11.88 | +3.1% |
| Oct 2025 | HK$11.52 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$19,165 today (+91.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.60 | +34.5% |
| 2025 | HK$11.60 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$19,071 today (+90.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +90.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.60 | +34.5% |
| 2025 | HK$11.60 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$30,891 today (+208.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +208.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.60 | +34.5% |
| 2025 | HK$11.60 | +3.2% |
| 2024 | HK$11.24 | +10.0% |
| 2023 | HK$10.22 | −3.8% |
| 2022 | HK$10.62 | +39.0% |
| 2021 | HK$7.64 | +5.4% |
| 2020 | HK$7.25 | −37.8% |
| 2019 | HK$11.66 | −10.7% |
| 2018 | HK$13.06 | +7.4% |
| 2017 | HK$12.16 | −8.8% |
| 2016 | HK$13.34 | −15.8% |
| 2015 | HK$15.84 | −14.3% |
| 2014 | HK$18.48 | +5.6% |
| 2013 | HK$17.50 | −1.8% |
| 2012 | HK$17.82 | −2.4% |
| 2011 | HK$18.26 | −20.6% |
| 2010 | HK$23.00 | +34.0% |
| 2009 | HK$17.16 | +66.9% |
| 2008 | HK$10.28 | −50.3% |
| 2007 | HK$20.70 | +30.4% |
| 2006 | HK$15.88 | +16.8% |
| 2005 | HK$13.60 | +17.7% |
| 2004 | HK$11.55 | +40.9% |
| 2003 | HK$8.20 | +64.8% |
| 2002 | HK$4.98 | −11.2% |
| 2001 | HK$5.60 | −17.6% |
| 2000 | HK$6.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Swire Pacific Ltd. board
More Chinese stocks in English
- Tai Cheung Holdings Ltd.00088
- Tai Sang Land Development Ltd.00089
- Puxing Energy Limited00090
- Champion Technology Holdings Limited00092
- Zero Fintech Group Limited00093
- Greenheart Group Limited00094
- LVGEM (China) Real Estate Investment Company Limited00095
- YUSEI HOLDINGS LIMITED00096
- Henderson Investment Ltd.00097
- Xingfa Aluminium Holdings Ltd00098
- Wong's International Holdings Limited00099
- MiniMax Group Inc.00100