Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00078 Regal Hotels International Holdings Ltd.REGAL INT'LHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Regal Hotels International Holdings Ltd. (00078) at a glance

Code
00078
Company
Regal Hotels International Holdings Ltd.
Local name
REGAL INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.40 +0.03 (+6.76%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Regal Hotels International Holdings Ltd. (00078) Stock Price History

Regal Hotels International Holdings Ltd. closed at HK$0.40 on Nov 11, 2026, −7.1% over 1 month, −34.2% over 1 year.

HK$0.45HK$0.37Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.45Oct 13
1-Month LowHK$0.37Nov 10
1-Week Change+2.6%vs Nov 4
1-Month Change−7.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,080 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.40+0.03+6.76%
Nov 10 (Tue)HK$0.37−0.02−5.13%
Nov 9 (Mon)HK$0.39+0.01+1.30%
Nov 6 (Fri)HK$0.39+0.00+0.00%
Nov 4 (Wed)HK$0.39+0.01+2.67%
Nov 3 (Tue)HK$0.38+0.00+0.00%
Oct 29 (Thu)HK$0.38−0.01−1.32%
Oct 28 (Wed)HK$0.38−0.03−6.17%
Oct 27 (Tue)HK$0.41+0.02+3.85%
Oct 26 (Mon)HK$0.39+0.01+1.30%
2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.48HK$0.37Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.48Sep 1
3-Month LowHK$0.37Nov 10
1-Month Change−7.1%vs Oct 9
3-Month Change−4.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,518 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.40+0.03+6.76%
Nov 10 (Tue)HK$0.37−0.02−5.13%
Nov 9 (Mon)HK$0.39+0.01+1.30%
Nov 6 (Fri)HK$0.39+0.00+0.00%
Nov 4 (Wed)HK$0.39+0.01+2.67%
Nov 3 (Tue)HK$0.38+0.00+0.00%
Oct 29 (Thu)HK$0.38−0.01−1.32%
Oct 28 (Wed)HK$0.38−0.03−6.17%
Oct 27 (Tue)HK$0.41+0.02+3.85%
Oct 26 (Mon)HK$0.39+0.01+1.30%
2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.58HK$0.37May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.58May 11
6-Month LowHK$0.37Nov 10
3-Month Change−4.8%vs Aug 11
6-Month Change−31.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,810 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.40+5.3%
Oct 2026HK$0.38−13.8%
Sep 2026HK$0.44−7.4%
Aug 2026HK$0.47+11.9%
Jul 2026HK$0.42+5.0%
Jun 2026HK$0.40−25.9%
May 2026HK$0.54−1.8%
2026-09-28 中間報告書 2026 INTERIM REPORTHK$0.61HK$0.37Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.61Nov 14
52-Week LowHK$0.37Nov 10
Year to Date−30.7%vs Dec 31
From 52-Week High−35.2%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,583 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.40+5.3%
Oct 2026HK$0.38−13.8%
Sep 2026HK$0.44−7.4%
Aug 2026HK$0.47+11.9%
Jul 2026HK$0.42+5.0%
Jun 2026HK$0.40−25.9%
May 2026HK$0.54−1.8%
Apr 2026HK$0.55+5.8%
Mar 2026HK$0.52−11.9%
Feb 2026HK$0.59+9.3%
Jan 2026HK$0.54−5.3%
Dec 2025HK$0.57+3.6%
Nov 2025HK$0.55−8.3%
HK$2.95HK$0.38Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.95Jan 22, 2024
3-Year LowHK$0.38Oct 29, 2026
Annualized Return−47.8%
Max Drawdown−87.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,426 today (−85.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −85.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−30.7%
2025HK$0.57―
HK$3.40HK$0.38Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.40Jul 3, 2023
5-Year LowHK$0.38Oct 29, 2026
Annualized Return−34.3%
Max Drawdown−89.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,234 today (−87.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −87.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−30.7%
2025HK$0.57―
HK$7.90HK$0.38Nov 1, 2002Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.90Nov 2006
All-Time LowHK$0.38Oct 2026
Total Change−44.4%vs Nov 2002
Annualized Return−2.4%

If you had invested HK$10,000 in Nov 2002, it would be worth HK$5,563 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +143.9%, while this stock moved −44.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.40−30.7%
2025HK$0.57−76.9%
2024HK$2.47−14.2%
2023HK$2.88−10.0%
2022HK$3.20+4.6%
2021HK$3.06+12.1%
2020HK$2.73−36.8%
2019HK$4.32−17.6%
2018HK$5.24−14.8%
2017HK$6.15+44.4%
2016HK$4.26−8.4%
2015HK$4.65−9.2%
2014HK$5.12+5.6%
2013HK$4.85+36.6%
2012HK$3.55+51.1%
2011HK$2.35−23.5%
2010HK$3.07−5.2%
2009HK$3.24+50.7%
2008HK$2.15−66.4%
2007HK$6.40−7.2%
2006HK$6.90+25.5%
2005HK$5.50−3.5%
2004HK$5.70+223.9%
2003HK$1.76+162.7%
2002HK$0.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 18:39
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Regal Hotels International Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English