Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00081 China Overseas Grand Oceans Group LimitedCH OVS G OCEANSHong Kong Stock Exchange (Red chip)

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Overseas Grand Oceans Group Limited (00081) at a glance

Code
00081
Company
China Overseas Grand Oceans Group Limited
Local name
CH OVS G OCEANS
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$2.91 -0.05 (-1.69%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Overseas Grand Oceans Group Limited (00081) Stock Price History

China Overseas Grand Oceans Group Limited closed at HK$2.91 on Nov 11, 2026, −9.5% over 1 month, +25.2% over 1 year.

2026-10-21 四半期決算 FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 20262026-10-22 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-10-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-11-05 継続的な関連当事者取引 UNAUDITED OPERATING STATISTICS FOR OCTOBER 20262026-11-11 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF GENERAL MEETINGHK$3.19HK$2.73Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.19Oct 12
1-Month LowHK$2.73Oct 27
1-Week Change+2.3%vs Nov 4
1-Month Change−9.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,107 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.91−0.05−1.69%
Nov 10 (Tue)HK$2.96+0.08+2.60%
Nov 9 (Mon)HK$2.88+0.02+0.70%
Nov 6 (Fri)HK$2.86−0.08−2.72%
Nov 5 (Thu)HK$2.94+0.10+3.52%
Nov 4 (Wed)HK$2.84+0.01+0.35%
Nov 3 (Tue)HK$2.83+0.04+1.43%
Nov 2 (Mon)HK$2.79−0.05−1.76%
Oct 30 (Fri)HK$2.84+0.07+2.71%
Oct 29 (Thu)HK$2.77−0.01−0.54%
2026-09-15 中間報告書 2026 INTERIM REPORT2026-09-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - LEASE FRAMEWORK AGRE… / 取締役会の開催日 DATE OF BOARD MEETING2026-10-09 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-10-21 四半期決算 FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 20262026-10-22 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-10-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-11-05 継続的な関連当事者取引 UNAUDITED OPERATING STATISTICS FOR OCTOBER 20262026-11-11 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF GENERAL MEETINGHK$3.21HK$2.50Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.21Oct 9
3-Month LowHK$2.50Aug 11
1-Month Change−9.5%vs Oct 9
3-Month Change+16.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,643 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved +16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.91−0.05−1.69%
Nov 10 (Tue)HK$2.96+0.08+2.60%
Nov 9 (Mon)HK$2.88+0.02+0.70%
Nov 6 (Fri)HK$2.86−0.08−2.72%
Nov 5 (Thu)HK$2.94+0.10+3.52%
Nov 4 (Wed)HK$2.84+0.01+0.35%
Nov 3 (Tue)HK$2.83+0.04+1.43%
Nov 2 (Mon)HK$2.79−0.05−1.76%
Oct 30 (Fri)HK$2.84+0.07+2.71%
Oct 29 (Thu)HK$2.77−0.01−0.54%
2026-09-15 中間報告書 2026 INTERIM REPORT2026-09-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - LEASE FRAMEWORK AGRE… / 取締役会の開催日 DATE OF BOARD MEETING2026-10-09 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-10-21 四半期決算 FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 20262026-10-22 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-10-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-11-05 継続的な関連当事者取引 UNAUDITED OPERATING STATISTICS FOR OCTOBER 20262026-11-11 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF GENERAL MEETINGHK$3.21HK$2.16May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.21Oct 9
6-Month LowHK$2.16Jun 26
3-Month Change+16.4%vs Aug 11
6-Month Change−9.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,078 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.91+2.3%
Oct 2026HK$2.84−10.0%
Sep 2026HK$3.16+18.4%
Aug 2026HK$2.67+8.8%
Jul 2026HK$2.45+9.9%
Jun 2026HK$2.23−23.1%
May 2026HK$2.90+2.1%
2026-09-15 中間報告書 2026 INTERIM REPORT2026-09-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - LEASE FRAMEWORK AGRE… / 取締役会の開催日 DATE OF BOARD MEETING2026-10-09 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-10-21 四半期決算 FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 20262026-10-22 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-10-29 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING …2026-11-05 継続的な関連当事者取引 UNAUDITED OPERATING STATISTICS FOR OCTOBER 20262026-11-11 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF GENERAL MEETINGHK$3.21HK$1.94Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.21Oct 9
52-Week LowHK$1.94Dec 16
Year to Date+47.5%vs Dec 31
From 52-Week High−9.5%Oct 9

If you had invested HK$10,000 1 year ago, it would be worth HK$12,522 today (+25.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.91+2.3%
Oct 2026HK$2.84−10.0%
Sep 2026HK$3.16+18.4%
Aug 2026HK$2.67+8.8%
Jul 2026HK$2.45+9.9%
Jun 2026HK$2.23−23.1%
May 2026HK$2.90+2.1%
Apr 2026HK$2.84+19.8%
Mar 2026HK$2.37−18.8%
Feb 2026HK$2.92+10.6%
Jan 2026HK$2.64+34.0%
Dec 2025HK$1.97−17.2%
Nov 2025HK$2.38+9.7%
HK$3.21HK$1.44Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.21Oct 9, 2026
3-Year LowHK$1.44Sep 9, 2024
Annualized Return+4.3%
Max Drawdown−49.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,348 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +13.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.91+47.5%
2025HK$1.97―
HK$5.04HK$1.44Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.04Apr 4, 2022
5-Year LowHK$1.44Sep 9, 2024
Annualized Return−4.5%
Max Drawdown−71.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,959 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −20.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.91+47.5%
2025HK$1.97―
HK$11.88HK$0.26Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.88Apr 2013
All-Time LowHK$0.26Aug 2002
Total Change+294.7%vs Feb 2000
Annualized Return+5.3%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$39,470 today (+294.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved +294.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.91+47.5%
2025HK$1.97+10.7%
2024HK$1.78−30.7%
2023HK$2.57−24.2%
2022HK$3.39−14.4%
2021HK$3.96−5.0%
2020HK$4.17−22.6%
2019HK$5.39+109.7%
2018HK$2.57−38.3%
2017HK$4.17+69.2%
2016HK$2.46−22.9%
2015HK$3.19−16.7%
2014HK$3.84−46.7%
2013HK$7.20−20.7%
2012HK$9.08+105.6%
2011HK$4.41+88.6%
2010HK$2.34−19.9%
2009HK$2.92+181.1%
2008HK$1.04−71.6%
2007HK$3.66+194.8%
2006HK$1.24+80.5%
2005HK$0.69+0.6%
2004HK$0.68−15.0%
2003HK$0.81+78.9%
2002HK$0.45+30.1%
2001HK$0.35−31.6%
2000HK$0.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/11 18:17
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF GENERAL MEETING

📄 Open the filing

Delete
No.8 Disclosure 2026/11/05 18:30
継続的な関連当事者取引
UNAUDITED OPERATING STATISTICS FOR OCTOBER 2026

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 19:26
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING LEASE FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 20:30
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - RENEWAL OF EXISTING MASTER ENGAGEMENT AGREEMENT WITH CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED IN RELATION TO CONSTRUCTION WORKS

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 13:07
四半期決算
FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 18:01
Other - Trading Update
UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:45
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:36
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - LEASE FRAMEWORK AGREEMENT WITH CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 17:44
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the China Overseas Grand Oceans Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English