No.5
Disclosure
2026/10/21 13:07
四半期決算
FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 2026
FINANCIAL AND BUSINESS REVIEW FOR THE THIRD QUARTER OF 2026
00081 China Overseas Grand Oceans Group LimitedCH OVS G OCEANSHong Kong Stock Exchange (Red chip)
5 posts
China Overseas Grand Oceans Group Limited (00081) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Overseas Grand Oceans Group Limited (00081) Stock Price History
China Overseas Grand Oceans Group Limited closed at HK$2.97 on Oct 21, 2026, +5.3% over 1 month, +28.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.21Oct 9
1-Month LowHK$2.78Sep 25
1-Week Change−4.7%vs Oct 14
1-Month Change+5.3%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,533 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.97 | −0.09 | −2.79% |
| Oct 20 (Tue) | HK$3.05 | −0.03 | −0.81% |
| Oct 16 (Fri) | HK$3.08 | −0.00 | −0.16% |
| Oct 15 (Thu) | HK$3.08 | −0.03 | −0.96% |
| Oct 14 (Wed) | HK$3.11 | −0.07 | −2.05% |
| Oct 13 (Tue) | HK$3.18 | −0.02 | −0.47% |
| Oct 12 (Mon) | HK$3.19 | −0.02 | −0.62% |
| Oct 9 (Fri) | HK$3.21 | +0.04 | +1.26% |
| Oct 8 (Thu) | HK$3.17 | +0.05 | +1.60% |
| Oct 7 (Wed) | HK$3.12 | +0.02 | +0.65% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.21Oct 9
3-Month LowHK$2.42Aug 4
1-Month Change+5.3%vs Sep 21
3-Month Change+21.5%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$12,152 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.97 | −0.09 | −2.79% |
| Oct 20 (Tue) | HK$3.05 | −0.03 | −0.81% |
| Oct 16 (Fri) | HK$3.08 | −0.00 | −0.16% |
| Oct 15 (Thu) | HK$3.08 | −0.03 | −0.96% |
| Oct 14 (Wed) | HK$3.11 | −0.07 | −2.05% |
| Oct 13 (Tue) | HK$3.18 | −0.02 | −0.47% |
| Oct 12 (Mon) | HK$3.19 | −0.02 | −0.62% |
| Oct 9 (Fri) | HK$3.21 | +0.04 | +1.26% |
| Oct 8 (Thu) | HK$3.17 | +0.05 | +1.60% |
| Oct 7 (Wed) | HK$3.12 | +0.02 | +0.65% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.21Oct 9
6-Month LowHK$2.16Jun 26
3-Month Change+21.5%vs Jul 21
6-Month Change+2.6%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,260 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.97 | −6.0% |
| Sep 2026 | HK$3.16 | +18.4% |
| Aug 2026 | HK$2.67 | +8.8% |
| Jul 2026 | HK$2.45 | +9.9% |
| Jun 2026 | HK$2.23 | −23.1% |
| May 2026 | HK$2.90 | +2.1% |
| Apr 2026 | HK$2.84 | +19.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.21Oct 9
52-Week LowHK$1.94Dec 16
Year to Date+50.5%vs Dec 31
From 52-Week High−7.6%Oct 9
If you had invested HK$10,000 1 year ago, it would be worth HK$12,835 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.97 | −6.0% |
| Sep 2026 | HK$3.16 | +18.4% |
| Aug 2026 | HK$2.67 | +8.8% |
| Jul 2026 | HK$2.45 | +9.9% |
| Jun 2026 | HK$2.23 | −23.1% |
| May 2026 | HK$2.90 | +2.1% |
| Apr 2026 | HK$2.84 | +19.8% |
| Mar 2026 | HK$2.37 | −18.8% |
| Feb 2026 | HK$2.92 | +10.6% |
| Jan 2026 | HK$2.64 | +34.0% |
| Dec 2025 | HK$1.97 | −17.2% |
| Nov 2025 | HK$2.38 | +9.7% |
| Oct 2025 | HK$2.17 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.21Oct 9, 2026
3-Year LowHK$1.44Sep 9, 2024
Annualized Return+3.3%
Max Drawdown−49.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,022 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.97 | +50.5% |
| 2025 | HK$1.97 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.04Apr 4, 2022
5-Year LowHK$1.44Sep 9, 2024
Annualized Return−4.5%
Max Drawdown−71.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,949 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.97 | +50.5% |
| 2025 | HK$1.97 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.88Apr 2013
All-Time LowHK$0.26Aug 2002
Total Change+302.9%vs Feb 2000
Annualized Return+5.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$40,285 today (+302.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +302.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.97 | +50.5% |
| 2025 | HK$1.97 | +10.7% |
| 2024 | HK$1.78 | −30.7% |
| 2023 | HK$2.57 | −24.2% |
| 2022 | HK$3.39 | −14.4% |
| 2021 | HK$3.96 | −5.0% |
| 2020 | HK$4.17 | −22.6% |
| 2019 | HK$5.39 | +109.7% |
| 2018 | HK$2.57 | −38.3% |
| 2017 | HK$4.17 | +69.2% |
| 2016 | HK$2.46 | −22.9% |
| 2015 | HK$3.19 | −16.7% |
| 2014 | HK$3.84 | −46.7% |
| 2013 | HK$7.20 | −20.7% |
| 2012 | HK$9.08 | +105.6% |
| 2011 | HK$4.41 | +88.6% |
| 2010 | HK$2.34 | −19.9% |
| 2009 | HK$2.92 | +181.1% |
| 2008 | HK$1.04 | −71.6% |
| 2007 | HK$3.66 | +194.8% |
| 2006 | HK$1.24 | +80.5% |
| 2005 | HK$0.69 | +0.6% |
| 2004 | HK$0.68 | −15.0% |
| 2003 | HK$0.81 | +78.9% |
| 2002 | HK$0.45 | +30.1% |
| 2001 | HK$0.35 | −31.6% |
| 2000 | HK$0.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/09 18:01
Other - Trading Update
UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 2026
UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 2026
Delete
No.3
Disclosure
2026/09/30 17:45
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.2
Disclosure
2026/09/30 17:36
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - LEASE FRAMEWORK AGREEMENT WITH CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
CONTINUING CONNECTED TRANSACTIONS - LEASE FRAMEWORK AGREEMENT WITH CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
Delete
No.1
Disclosure
2026/09/15 17:44
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
Write on the China Overseas Grand Oceans Group Limited board
More Chinese stocks in English
- Crazy Sports Group Limited00082
- Sino Land Co. Ltd.00083
- Stelux Holdings International Ltd.00084
- China Electronics Huada Technology Company Limited00085
- Sun Hung Kai & Co. Ltd.00086
- Swire Pacific Ltd.00087
- Tai Cheung Holdings Ltd.00088
- Tai Sang Land Development Ltd.00089
- Puxing Energy Limited00090
- Champion Technology Holdings Limited00092
- Zero Fintech Group Limited00093
- Greenheart Group Limited00094