No.6
Disclosure
2026/10/30 17:53
株主名簿の閉鎖
Closure of Register of Members
Closure of Register of Members
00076 Elate Holdings LimitedELATE HOLDINGSHong Kong Stock Exchange
6 posts
Elate Holdings Limited (00076) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elate Holdings Limited (00076) Stock Price History
Elate Holdings Limited closed at HK$0.23 on Nov 11, 2026, +55.7% over 1 month, −2.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.23Nov 11
1-Month LowHK$0.14Oct 14
1-Week Change+9.4%vs Nov 4
1-Month Change+55.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$15,570 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +55.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | +0.02 | +8.41% |
| Nov 10 (Tue) | HK$0.21 | +0.01 | +6.47% |
| Nov 9 (Mon) | HK$0.20 | +0.00 | +2.03% |
| Nov 6 (Fri) | HK$0.20 | −0.01 | −3.90% |
| Nov 5 (Thu) | HK$0.21 | −0.01 | −3.30% |
| Nov 4 (Wed) | HK$0.21 | +0.02 | +11.58% |
| Nov 3 (Tue) | HK$0.19 | +0.01 | +7.95% |
| Nov 2 (Mon) | HK$0.18 | +0.01 | +8.64% |
| Oct 30 (Fri) | HK$0.16 | −0.01 | −3.57% |
| Oct 29 (Thu) | HK$0.17 | +0.01 | +3.07% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.23Nov 11
3-Month LowHK$0.13Aug 14
1-Month Change+55.7%vs Oct 9
3-Month Change+70.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$17,059 today (+70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +70.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | +0.02 | +8.41% |
| Nov 10 (Tue) | HK$0.21 | +0.01 | +6.47% |
| Nov 9 (Mon) | HK$0.20 | +0.00 | +2.03% |
| Nov 6 (Fri) | HK$0.20 | −0.01 | −3.90% |
| Nov 5 (Thu) | HK$0.21 | −0.01 | −3.30% |
| Nov 4 (Wed) | HK$0.21 | +0.02 | +11.58% |
| Nov 3 (Tue) | HK$0.19 | +0.01 | +7.95% |
| Nov 2 (Mon) | HK$0.18 | +0.01 | +8.64% |
| Oct 30 (Fri) | HK$0.16 | −0.01 | −3.57% |
| Oct 29 (Thu) | HK$0.17 | +0.01 | +3.07% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.23Nov 11
6-Month LowHK$0.13Jul 20
3-Month Change+70.6%vs Aug 11
6-Month Change+40.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$14,061 today (+40.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | +43.2% |
| Oct 2026 | HK$0.16 | +2.5% |
| Sep 2026 | HK$0.16 | −2.5% |
| Aug 2026 | HK$0.16 | +14.9% |
| Jul 2026 | HK$0.14 | +6.8% |
| Jun 2026 | HK$0.13 | −5.0% |
| May 2026 | HK$0.14 | −16.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.24Nov 17
52-Week LowHK$0.13Jul 20
Year to Date+66.9%vs Dec 31
From 52-Week High−4.9%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$9,707 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | +43.2% |
| Oct 2026 | HK$0.16 | +2.5% |
| Sep 2026 | HK$0.16 | −2.5% |
| Aug 2026 | HK$0.16 | +14.9% |
| Jul 2026 | HK$0.14 | +6.8% |
| Jun 2026 | HK$0.13 | −5.0% |
| May 2026 | HK$0.14 | −16.3% |
| Apr 2026 | HK$0.17 | +0.6% |
| Mar 2026 | HK$0.17 | −4.1% |
| Feb 2026 | HK$0.17 | −1.1% |
| Jan 2026 | HK$0.17 | +25.2% |
| Dec 2025 | HK$0.14 | −39.0% |
| Nov 2025 | HK$0.23 | −8.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.47Jun 24, 2024
3-Year LowHK$0.13Aug 7, 2026
Annualized Return+7.5%
Max Drawdown−72.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,406 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +66.9% |
| 2025 | HK$0.14 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.14Dec 27, 2021
5-Year LowHK$0.13Aug 7, 2026
Annualized Return−18.4%
Max Drawdown−88.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,625 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +66.9% |
| 2025 | HK$0.14 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3,850.00May 2007
All-Time LowHK$0.13Jun 2026
Total Change−100.0%vs Oct 2005
Annualized Return−36.4%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$1 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +66.9% |
| 2025 | HK$0.14 | −61.4% |
| 2024 | HK$0.36 | +96.7% |
| 2023 | HK$0.18 | −55.4% |
| 2022 | HK$0.41 | −64.0% |
| 2021 | HK$1.14 | +256.3% |
| 2020 | HK$0.32 | −73.3% |
| 2019 | HK$1.20 | +76.5% |
| 2018 | HK$0.68 | −38.2% |
| 2017 | HK$1.10 | −36.0% |
| 2016 | HK$1.72 | −40.7% |
| 2015 | HK$2.90 | −68.5% |
| 2014 | HK$9.20 | −23.3% |
| 2013 | HK$12.00 | −46.9% |
| 2012 | HK$22.60 | −52.3% |
| 2011 | HK$47.40 | −72.4% |
| 2010 | HK$172.00 | −61.8% |
| 2009 | HK$450.00 | +25.0% |
| 2008 | HK$360.00 | −71.4% |
| 2007 | HK$1,260.00 | −23.2% |
| 2006 | HK$1,640.00 | −50.3% |
| 2005 | HK$3,300.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 17:52
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.4
Disclosure
2026/10/15 23:43
Very Substantial Acquisition / Very Substantial Disposal
VERY SUBSTANTIAL ACQUISITION OF 69% ISSUED SHARES OF THE TARGET COMPANY AND VERY SUBSTANTIAL DISPOSAL OF MUP AND GOLD BULLION AS CONSIDERATION
VERY SUBSTANTIAL ACQUISITION OF 69% ISSUED SHARES OF THE TARGET COMPANY AND VERY SUBSTANTIAL DISPOSAL OF MUP AND GOLD BULLION AS CONSIDERATION
Delete
No.3
Disclosure
2026/10/06 17:33
事業の状況
SUPPLEMENTAL ANNOUNCEMENT TO THE VOLUNTARY ANNOUNCMENT - BUSINESS UPDATE
SUPPLEMENTAL ANNOUNCEMENT TO THE VOLUNTARY ANNOUNCMENT - BUSINESS UPDATE
Delete
No.2
Disclosure
2026/09/21 17:49
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/18 17:33
事業の状況
Voluntary Announcement - Business Update
Voluntary Announcement - Business Update
Delete
Write on the Elate Holdings Limited board
More Chinese stocks in English
- AMS Public Transport Holdings Ltd.00077
- Regal Hotels International Holdings Ltd.00078
- Century Legend (Holdings) Ltd.00079
- China Overseas Grand Oceans Group Limited00081
- Crazy Sports Group Limited00082
- Sino Land Co. Ltd.00083
- Stelux Holdings International Ltd.00084
- China Electronics Huada Technology Company Limited00085
- Sun Hung Kai & Co. Ltd.00086
- Swire Pacific Ltd.00087
- Tai Cheung Holdings Ltd.00088
- Tai Sang Land Development Ltd.00089