No.3
Disclosure
2026/11/04 06:05
四半期報告書（10-Q）
STOK Stoke Therapeutics, Inc.US-listed
3 posts
Stoke Therapeutics, Inc. (STOK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stoke Therapeutics, Inc. (STOK) Stock Price History
Stoke Therapeutics, Inc. closed at $26.54 on Nov 6, 2026, +8.9% over 1 month, +16.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.45Nov 4
1-Month Low$22.50Oct 13
1-Week Change+1.0%vs Oct 30
1-Month Change+8.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.54 | +0.47 | +1.80% |
| Nov 5 (Thu) | $26.07 | −1.38 | −5.03% |
| Nov 4 (Wed) | $27.45 | +0.46 | +1.70% |
| Nov 3 (Tue) | $26.99 | +0.51 | +1.93% |
| Nov 2 (Mon) | $26.48 | +0.19 | +0.72% |
| Oct 30 (Fri) | $26.29 | −0.12 | −0.45% |
| Oct 28 (Wed) | $26.41 | +0.28 | +1.07% |
| Oct 27 (Tue) | $26.13 | +0.67 | +2.63% |
| Oct 26 (Mon) | $25.46 | +0.42 | +1.68% |
| Oct 23 (Fri) | $25.04 | −0.66 | −2.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.46Aug 25
3-Month Low$22.50Oct 13
1-Month Change+8.9%vs Oct 6
3-Month Change−16.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.54 | +0.47 | +1.80% |
| Nov 5 (Thu) | $26.07 | −1.38 | −5.03% |
| Nov 4 (Wed) | $27.45 | +0.46 | +1.70% |
| Nov 3 (Tue) | $26.99 | +0.51 | +1.93% |
| Nov 2 (Mon) | $26.48 | +0.19 | +0.72% |
| Oct 30 (Fri) | $26.29 | −0.12 | −0.45% |
| Oct 28 (Wed) | $26.41 | +0.28 | +1.07% |
| Oct 27 (Tue) | $26.13 | +0.67 | +2.63% |
| Oct 26 (Mon) | $25.46 | +0.42 | +1.68% |
| Oct 23 (Fri) | $25.04 | −0.66 | −2.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$33.46Aug 25
6-Month Low$22.50Oct 13
3-Month Change−16.9%vs Aug 6
6-Month Change−20.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.54 | +1.0% |
| Oct 2026 | $26.29 | +1.1% |
| Sep 2026 | $26.00 | −16.7% |
| Aug 2026 | $31.20 | +8.1% |
| Jul 2026 | $28.86 | −11.8% |
| Jun 2026 | $32.72 | +5.9% |
| May 2026 | $30.91 | −5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.35Mar 10
52-Week Low$22.37Nov 10
Year to Date−16.4%vs Dec 31
From 52-Week High−30.8%Mar 10
If you had invested $1,000 1 year ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.54 | +1.0% |
| Oct 2026 | $26.29 | +1.1% |
| Sep 2026 | $26.00 | −16.7% |
| Aug 2026 | $31.20 | +8.1% |
| Jul 2026 | $28.86 | −11.8% |
| Jun 2026 | $32.72 | +5.9% |
| May 2026 | $30.91 | −5.5% |
| Apr 2026 | $32.72 | +0.5% |
| Mar 2026 | $32.56 | −10.6% |
| Feb 2026 | $36.41 | +20.0% |
| Jan 2026 | $30.34 | −4.4% |
| Dec 2025 | $31.74 | +2.7% |
| Nov 2025 | $30.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.27Apr 17, 2026
3-Year Low$3.95Nov 27, 2023
Annualized Return+84.0%
Max Drawdown−63.4%
If you had invested $1,000 3 years ago, it would be worth $6,230 today (+523.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +523.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.54 | −16.4% |
| 2025 | $31.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.27Apr 17, 2026
5-Year Low$3.37Oct 23, 2023
Annualized Return−1.4%
Max Drawdown−88.1%
If you had invested $1,000 5 years ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.54 | −16.4% |
| 2025 | $31.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.32Jan 2021
All-Time Low$3.37Oct 2023
Total Change−2.7%vs Jun 2019
Annualized Return−0.4%
If you had invested $1,000 in Jun 2019, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.54 | −14.1% |
| 2025 | $30.90 | +168.9% |
| 2024 | $11.49 | +118.4% |
| 2023 | $5.26 | −43.0% |
| 2022 | $9.23 | −61.5% |
| 2021 | $23.99 | −61.3% |
| 2020 | $61.93 | +147.5% |
| 2019 | $25.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Stoke Therapeutics, Inc. board
More US stocks in English
- Strategic Education, Inc.STRA
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR
- STRATTEC SECURITY CORPSTRT
- Strawberry Fields REIT, Inc.STRW
- STARZ ENTERTAINMENT CORP /CN/STRZ
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB
- Stevanato Group S.p.A.STVN
- STARWOOD PROPERTY TRUST, INC.STWD