No.2
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
STRA Strategic Education, Inc.US-listed
2 posts
Strategic Education, Inc. (STRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Strategic Education, Inc. (STRA) Stock Price HistoryNear a 52-week low
Strategic Education, Inc. closed at $52.20 on Nov 6, 2026, −34.6% over 1 month, −31.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$82.39Oct 8
1-Month Low$52.20Nov 6
1-Week Change−28.5%vs Oct 30
1-Month Change−34.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $654 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −34.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.20 | −6.27 | −10.72% |
| Nov 5 (Thu) | $58.47 | −15.85 | −21.33% |
| Nov 4 (Wed) | $74.32 | +0.28 | +0.38% |
| Nov 3 (Tue) | $74.04 | +1.47 | +2.03% |
| Nov 2 (Mon) | $72.57 | −0.39 | −0.53% |
| Oct 30 (Fri) | $72.96 | −4.85 | −6.23% |
| Oct 29 (Thu) | $77.81 | +0.26 | +0.34% |
| Oct 28 (Wed) | $77.55 | −2.29 | −2.87% |
| Oct 27 (Tue) | $79.84 | −1.35 | −1.66% |
| Oct 26 (Mon) | $81.19 | −0.55 | −0.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$86.03Aug 25
3-Month Low$52.20Nov 6
1-Month Change−34.6%vs Oct 6
3-Month Change−36.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.20 | −6.27 | −10.72% |
| Nov 5 (Thu) | $58.47 | −15.85 | −21.33% |
| Nov 4 (Wed) | $74.32 | +0.28 | +0.38% |
| Nov 3 (Tue) | $74.04 | +1.47 | +2.03% |
| Nov 2 (Mon) | $72.57 | −0.39 | −0.53% |
| Oct 30 (Fri) | $72.96 | −4.85 | −6.23% |
| Oct 29 (Thu) | $77.81 | +0.26 | +0.34% |
| Oct 28 (Wed) | $77.55 | −2.29 | −2.87% |
| Oct 27 (Tue) | $79.84 | −1.35 | −1.66% |
| Oct 26 (Mon) | $81.19 | −0.55 | −0.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$87.62Jul 29
6-Month Low$52.20Nov 6
3-Month Change−36.7%vs Aug 6
6-Month Change−33.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.20 | −28.5% |
| Oct 2026 | $72.96 | −6.1% |
| Sep 2026 | $77.67 | −6.2% |
| Aug 2026 | $82.84 | +1.0% |
| Jul 2026 | $82.00 | +7.0% |
| Jun 2026 | $76.62 | −0.2% |
| May 2026 | $76.75 | −2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$87.62Jul 29
52-Week Low$52.20Nov 6
Year to Date−34.9%vs Dec 31
From 52-Week High−40.4%Jul 29
If you had invested $1,000 1 year ago, it would be worth $687 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.20 | −28.5% |
| Oct 2026 | $72.96 | −6.1% |
| Sep 2026 | $77.67 | −6.2% |
| Aug 2026 | $82.84 | +1.0% |
| Jul 2026 | $82.00 | +7.0% |
| Jun 2026 | $76.62 | −0.2% |
| May 2026 | $76.75 | −2.1% |
| Apr 2026 | $78.40 | −5.5% |
| Mar 2026 | $82.96 | +0.8% |
| Feb 2026 | $82.28 | −3.2% |
| Jan 2026 | $85.02 | +6.0% |
| Dec 2025 | $80.20 | +2.8% |
| Nov 2025 | $78.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.06Apr 22, 2024
3-Year Low$52.20Nov 6, 2026
Annualized Return−15.9%
Max Drawdown−56.9%
If you had invested $1,000 3 years ago, it would be worth $596 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.20 | −34.9% |
| 2025 | $80.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.06Apr 22, 2024
5-Year Low$51.75Feb 14, 2022
Annualized Return−3.2%
Max Drawdown−56.9%
If you had invested $1,000 5 years ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.20 | −34.9% |
| 2025 | $80.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$243.52Mar 2010
All-Time Low$10.42Aug 1996
Total Change+401.1%vs Aug 1996
Annualized Return+5.5%
If you had invested $1,000 in Aug 1996, it would be worth $5,011 today (+401.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,031.4%, while this stock moved +401.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.20 | −34.9% |
| 2025 | $80.20 | −14.2% |
| 2024 | $93.42 | +1.1% |
| 2023 | $92.37 | +17.9% |
| 2022 | $78.32 | +35.4% |
| 2021 | $57.84 | −39.3% |
| 2020 | $95.33 | −40.0% |
| 2019 | $158.90 | +40.1% |
| 2018 | $113.42 | +26.6% |
| 2017 | $89.58 | +11.1% |
| 2016 | $80.63 | +34.1% |
| 2015 | $60.12 | −19.1% |
| 2014 | $74.28 | +115.5% |
| 2013 | $34.47 | −38.6% |
| 2012 | $56.17 | −42.2% |
| 2011 | $97.19 | −36.2% |
| 2010 | $152.22 | −28.4% |
| 2009 | $212.52 | −0.9% |
| 2008 | $214.41 | +25.7% |
| 2007 | $170.58 | +60.8% |
| 2006 | $106.05 | +13.2% |
| 2005 | $93.70 | −14.7% |
| 2004 | $109.79 | +0.9% |
| 2003 | $108.83 | +89.3% |
| 2002 | $57.50 | +18.0% |
| 2001 | $48.72 | +90.6% |
| 2000 | $25.56 | +29.4% |
| 1999 | $19.75 | −44.0% |
| 1998 | $35.25 | +6.8% |
| 1997 | $33.00 | +115.2% |
| 1996 | $15.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Strategic Education, Inc. board
More US stocks in English
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR
- STRATTEC SECURITY CORPSTRT
- Strawberry Fields REIT, Inc.STRW
- STARZ ENTERTAINMENT CORP /CN/STRZ
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB
- Stevanato Group S.p.A.STVN
- STARWOOD PROPERTY TRUST, INC.STWD
- Seagate TechnologySTX