STRA Strategic Education, Inc.US-listed
0 posts
Strategic Education, Inc. (STRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Strategic Education, Inc. (STRA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Strategic Education, Inc. traded between a high of $87.62 (Jul 29) and a low of $73.94 (Jul 22). It closed at $81.33 on Oct 16, +6.3% from 3 months ago and +1.1% from a month ago.
3-month high$87.62Jul 29
3-month low$73.94Jul 22
vs 1 month ago+1.1%vs Sep 17
vs 3 months ago+6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $81.33 | −1.06 | −1.29% |
| Oct 15 (Thu) | $82.39 | +1.42 | +1.75% |
| Oct 14 (Wed) | $80.97 | −0.92 | −1.12% |
| Oct 13 (Tue) | $81.89 | −0.06 | −0.07% |
| Oct 12 (Mon) | $81.95 | −0.44 | −0.53% |
| Oct 9 (Fri) | $82.39 | +0.00 | +0.00% |
| Oct 8 (Thu) | $82.39 | +1.71 | +2.12% |
| Oct 7 (Wed) | $80.68 | +0.86 | +1.08% |
| Oct 6 (Tue) | $79.82 | +0.54 | +0.68% |
| Oct 5 (Mon) | $79.28 | −0.44 | −0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Strategic Education, Inc. board
More US stocks in English
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR
- STRATTEC SECURITY CORPSTRT
- Strawberry Fields REIT, Inc.STRW
- STARZ ENTERTAINMENT CORP /CN/STRZ
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB
- Stevanato Group S.p.A.STVN
- STARWOOD PROPERTY TRUST, INC.STWD
- Seagate TechnologySTX