No.2
Disclosure
2026/11/05 22:04
四半期報告書（10-Q）
STTK Shattuck Labs, Inc.US-listed
2 posts
Shattuck Labs, Inc. (STTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shattuck Labs, Inc. (STTK) Stock Price History
Shattuck Labs, Inc. closed at $4.62 on Nov 6, 2026, −21.2% over 1 month, +133.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.09Oct 12
1-Month Low$4.49Nov 5
1-Week Change−16.9%vs Oct 30
1-Month Change−21.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.62 | +0.13 | +2.90% |
| Nov 5 (Thu) | $4.49 | −0.66 | −12.82% |
| Nov 4 (Wed) | $5.15 | −0.32 | −5.85% |
| Nov 3 (Tue) | $5.47 | +0.15 | +2.82% |
| Nov 2 (Mon) | $5.32 | −0.24 | −4.32% |
| Oct 30 (Fri) | $5.56 | −0.16 | −2.80% |
| Oct 29 (Thu) | $5.72 | −0.09 | −1.46% |
| Oct 28 (Wed) | $5.81 | +0.04 | +0.61% |
| Oct 27 (Tue) | $5.77 | +0.23 | +4.15% |
| Oct 26 (Mon) | $5.54 | +0.05 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.06Aug 25
3-Month Low$4.49Nov 5
1-Month Change−21.2%vs Oct 6
3-Month Change−35.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.62 | +0.13 | +2.90% |
| Nov 5 (Thu) | $4.49 | −0.66 | −12.82% |
| Nov 4 (Wed) | $5.15 | −0.32 | −5.85% |
| Nov 3 (Tue) | $5.47 | +0.15 | +2.82% |
| Nov 2 (Mon) | $5.32 | −0.24 | −4.32% |
| Oct 30 (Fri) | $5.56 | −0.16 | −2.80% |
| Oct 29 (Thu) | $5.72 | −0.09 | −1.46% |
| Oct 28 (Wed) | $5.81 | +0.04 | +0.61% |
| Oct 27 (Tue) | $5.77 | +0.23 | +4.15% |
| Oct 26 (Mon) | $5.54 | +0.05 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.06Aug 25
6-Month Low$3.90Jun 8
3-Month Change−35.5%vs Aug 6
6-Month Change−30.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $692 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.62 | −16.9% |
| Oct 2026 | $5.56 | −18.5% |
| Sep 2026 | $6.82 | −2.7% |
| Aug 2026 | $7.01 | −0.8% |
| Jul 2026 | $7.07 | +1.9% |
| Jun 2026 | $6.94 | +16.6% |
| May 2026 | $5.95 | −16.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.06Aug 25
52-Week Low$1.84Nov 13
Year to Date+26.6%vs Dec 31
From 52-Week High−42.7%Aug 25
If you had invested $1,000 1 year ago, it would be worth $2,333 today (+133.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +133.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.62 | −16.9% |
| Oct 2026 | $5.56 | −18.5% |
| Sep 2026 | $6.82 | −2.7% |
| Aug 2026 | $7.01 | −0.8% |
| Jul 2026 | $7.07 | +1.9% |
| Jun 2026 | $6.94 | +16.6% |
| May 2026 | $5.95 | −16.8% |
| Apr 2026 | $7.15 | +11.2% |
| Mar 2026 | $6.43 | +64.0% |
| Feb 2026 | $3.92 | +1.3% |
| Jan 2026 | $3.87 | +6.0% |
| Dec 2025 | $3.65 | +73.8% |
| Nov 2025 | $2.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.78Apr 29, 2024
3-Year Low$0.73Jul 28, 2025
Annualized Return+35.9%
Max Drawdown−93.2%
If you had invested $1,000 3 years ago, it would be worth $2,511 today (+151.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +151.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.62 | +26.6% |
| 2025 | $3.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.48Nov 8, 2021
5-Year Low$0.73Jul 28, 2025
Annualized Return−18.0%
Max Drawdown−94.1%
If you had invested $1,000 5 years ago, it would be worth $370 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.62 | +26.6% |
| 2025 | $3.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.61Dec 2020
All-Time Low$0.73Jul 2025
Total Change−76.1%vs Oct 2020
Annualized Return−21.0%
If you had invested $1,000 in Oct 2020, it would be worth $239 today (−76.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.62 | +24.5% |
| 2025 | $3.71 | +176.9% |
| 2024 | $1.34 | −81.2% |
| 2023 | $7.13 | +210.0% |
| 2022 | $2.30 | −73.0% |
| 2021 | $8.51 | −83.8% |
| 2020 | $52.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）