No.4
Disclosure
2026/10/28 04:30
四半期報告書（10-Q）
SUI SUN COMMUNITIES INCUS-listed
4 posts
SUN COMMUNITIES INC (SUI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUN COMMUNITIES INC (SUI) Stock Price History
SUN COMMUNITIES INC closed at $120.30 on Nov 6, 2026, +7.3% over 1 month, −5.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$122.08Nov 5
1-Month Low$110.18Oct 28
1-Week Change+6.2%vs Oct 30
1-Month Change+7.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.30 | −1.78 | −1.46% |
| Nov 5 (Thu) | $122.08 | +0.84 | +0.69% |
| Nov 4 (Wed) | $121.24 | +5.94 | +5.15% |
| Nov 3 (Tue) | $115.30 | −1.51 | −1.29% |
| Nov 2 (Mon) | $116.81 | +3.55 | +3.13% |
| Oct 30 (Fri) | $113.26 | +1.02 | +0.91% |
| Oct 29 (Thu) | $112.24 | +2.06 | +1.87% |
| Oct 28 (Wed) | $110.18 | −4.79 | −4.17% |
| Oct 27 (Tue) | $114.97 | −4.87 | −4.06% |
| Oct 26 (Mon) | $119.84 | −0.40 | −0.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$125.94Aug 25
3-Month Low$110.00Oct 1
1-Month Change+7.3%vs Oct 6
3-Month Change−0.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,000 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.30 | −1.78 | −1.46% |
| Nov 5 (Thu) | $122.08 | +0.84 | +0.69% |
| Nov 4 (Wed) | $121.24 | +5.94 | +5.15% |
| Nov 3 (Tue) | $115.30 | −1.51 | −1.29% |
| Nov 2 (Mon) | $116.81 | +3.55 | +3.13% |
| Oct 30 (Fri) | $113.26 | +1.02 | +0.91% |
| Oct 29 (Thu) | $112.24 | +2.06 | +1.87% |
| Oct 28 (Wed) | $110.18 | −4.79 | −4.17% |
| Oct 27 (Tue) | $114.97 | −4.87 | −4.06% |
| Oct 26 (Mon) | $119.84 | −0.40 | −0.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$127.94Jul 29
6-Month Low$110.00Oct 1
3-Month Change−0.0%vs Aug 6
6-Month Change−4.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.30 | +6.2% |
| Oct 2026 | $113.26 | +2.2% |
| Sep 2026 | $110.78 | −8.8% |
| Aug 2026 | $121.42 | −1.7% |
| Jul 2026 | $123.48 | +3.0% |
| Jun 2026 | $119.91 | −3.0% |
| May 2026 | $123.66 | −3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$137.18Mar 2
52-Week Low$110.00Oct 1
Year to Date−2.9%vs Dec 31
From 52-Week High−12.3%Mar 2
If you had invested $1,000 1 year ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.30 | +6.2% |
| Oct 2026 | $113.26 | +2.2% |
| Sep 2026 | $110.78 | −8.8% |
| Aug 2026 | $121.42 | −1.7% |
| Jul 2026 | $123.48 | +3.0% |
| Jun 2026 | $119.91 | −3.0% |
| May 2026 | $123.66 | −3.3% |
| Apr 2026 | $127.84 | +1.5% |
| Mar 2026 | $125.96 | −7.7% |
| Feb 2026 | $136.46 | +7.1% |
| Jan 2026 | $127.43 | +2.8% |
| Dec 2025 | $123.91 | −3.8% |
| Nov 2025 | $128.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$147.58Sep 9, 2024
3-Year Low$110.75Oct 2, 2026
Annualized Return+1.6%
Max Drawdown−25.0%
If you had invested $1,000 3 years ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.30 | −2.9% |
| 2025 | $123.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$209.97Dec 27, 2021
5-Year Low$104.85Oct 9, 2023
Annualized Return−9.0%
Max Drawdown−50.1%
If you had invested $1,000 5 years ago, it would be worth $624 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.30 | −2.9% |
| 2025 | $123.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$209.97Dec 2021
All-Time Low$8.82Feb 2009
Total Change+459.5%vs Jan 1994
Annualized Return+5.4%
If you had invested $1,000 in Jan 1994, it would be worth $5,595 today (+459.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved +459.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.30 | −2.9% |
| 2025 | $123.91 | +0.8% |
| 2024 | $122.97 | −8.0% |
| 2023 | $133.65 | −6.5% |
| 2022 | $143.00 | −31.9% |
| 2021 | $209.97 | +38.2% |
| 2020 | $151.95 | +1.2% |
| 2019 | $150.10 | +47.6% |
| 2018 | $101.71 | +9.6% |
| 2017 | $92.78 | +21.1% |
| 2016 | $76.61 | +11.8% |
| 2015 | $68.53 | +13.3% |
| 2014 | $60.46 | +41.8% |
| 2013 | $42.64 | +6.9% |
| 2012 | $39.89 | +9.2% |
| 2011 | $36.53 | +9.7% |
| 2010 | $33.31 | +68.7% |
| 2009 | $19.75 | +41.1% |
| 2008 | $14.00 | −33.6% |
| 2007 | $21.07 | −34.9% |
| 2006 | $32.36 | +3.1% |
| 2005 | $31.40 | −22.0% |
| 2004 | $40.25 | +4.0% |
| 2003 | $38.70 | +5.8% |
| 2002 | $36.57 | −1.8% |
| 2001 | $37.25 | +11.2% |
| 2000 | $33.50 | +4.1% |
| 1999 | $32.19 | −7.5% |
| 1998 | $34.81 | −3.1% |
| 1997 | $35.94 | +4.2% |
| 1996 | $34.50 | +30.8% |
| 1995 | $26.38 | +17.2% |
| 1994 | $22.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 00:19
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:46
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SUN COMMUNITIES INC board
More US stocks in English
- SUI Group Holdings Ltd.SUIG
- Canary Staked SUI ETFSUIS
- SUJA LIFE, INC.SUJA
- SUMA Acquisition CorpSUMA
- Sunoco LPSUN
- Sunbelt Rentals Holdings, Inc.SUNB
- SunocoCorp LLCSUNC
- SUNation Energy, Inc.SUNE
- Sunrise Realty Trust, Inc.SUNS
- SUPERNUS PHARMACEUTICALS, INC.SUPN
- Grupo Supervielle S.A.SUPV
- SuperX AI Technology LtdSUPX