SUPV Grupo Supervielle S.A.US-listed
0 posts
Grupo Supervielle S.A. (SUPV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grupo Supervielle S.A. (SUPV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Grupo Supervielle S.A. traded between a high of $10.24 (Jul 22) and a low of $6.82 (Oct 1). It closed at $7.22 on Oct 16, −25.6% from 3 months ago and −13.8% from a month ago.
3-month high$10.24Jul 22
3-month low$6.82Oct 1
vs 1 month ago−13.8%vs Sep 17
vs 3 months ago−25.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.22 | −0.12 | −1.63% |
| Oct 15 (Thu) | $7.34 | +0.33 | +4.71% |
| Oct 14 (Wed) | $7.01 | −0.15 | −2.09% |
| Oct 13 (Tue) | $7.16 | +0.09 | +1.27% |
| Oct 12 (Mon) | $7.07 | −0.06 | −0.84% |
| Oct 9 (Fri) | $7.13 | +0.01 | +0.14% |
| Oct 8 (Thu) | $7.12 | −0.02 | −0.28% |
| Oct 7 (Wed) | $7.14 | −0.30 | −4.03% |
| Oct 6 (Tue) | $7.44 | +0.08 | +1.09% |
| Oct 5 (Mon) | $7.36 | +0.50 | +7.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Grupo Supervielle S.A. board
More US stocks in English
- SuperX AI Technology LtdSUPX
- SurgePays, Inc.SURG
- Suzano S.A.SUZ
- SINOVAC BIOTECH LTDSVA
- Silicon Valley Acquisition Corp.SVAQ
- Service Properties TrustSVC
- Stellar V Capital Corp. (Cayman Islands)SVCC
- Silvaco Group, Inc.SVCO
- Spring Valley Acquisition Corp. IVSVIV
- SILVERCORP METALS INCSVM
- Savara IncSVRA
- SaverOne 2014 Ltd.SVRE