No.5
Disclosure
2026/11/03 22:55
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SURG SurgePays, Inc.US-listed
5 posts
SurgePays, Inc. (SURG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SurgePays, Inc. (SURG) Stock Price History
SurgePays, Inc. closed at $0.17 on Nov 6, 2026, +10.7% over 1 month, −93.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.17Oct 29
1-Month Low$0.12Oct 19
1-Week Change+0.6%vs Oct 30
1-Month Change+10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.17 | +0.00 | +2.47% |
| Nov 5 (Thu) | $0.16 | +0.01 | +4.52% |
| Nov 4 (Wed) | $0.16 | +0.00 | +1.31% |
| Nov 3 (Tue) | $0.15 | −0.00 | −0.65% |
| Nov 2 (Mon) | $0.15 | −0.01 | −6.67% |
| Oct 30 (Fri) | $0.17 | −0.01 | −3.51% |
| Oct 29 (Thu) | $0.17 | +0.02 | +11.04% |
| Oct 28 (Wed) | $0.15 | +0.01 | +4.76% |
| Oct 27 (Tue) | $0.15 | +0.01 | +8.09% |
| Oct 26 (Mon) | $0.14 | +0.01 | +4.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.33Aug 6
3-Month Low$0.12Oct 19
1-Month Change+10.7%vs Oct 6
3-Month Change−48.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $511 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −48.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.17 | +0.00 | +2.47% |
| Nov 5 (Thu) | $0.16 | +0.01 | +4.52% |
| Nov 4 (Wed) | $0.16 | +0.00 | +1.31% |
| Nov 3 (Tue) | $0.15 | −0.00 | −0.65% |
| Nov 2 (Mon) | $0.15 | −0.01 | −6.67% |
| Oct 30 (Fri) | $0.17 | −0.01 | −3.51% |
| Oct 29 (Thu) | $0.17 | +0.02 | +11.04% |
| Oct 28 (Wed) | $0.15 | +0.01 | +4.76% |
| Oct 27 (Tue) | $0.15 | +0.01 | +8.09% |
| Oct 26 (Mon) | $0.14 | +0.01 | +4.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.60May 13
6-Month Low$0.12Oct 19
3-Month Change−48.9%vs Aug 6
6-Month Change−69.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $305 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −69.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.17 | +0.6% |
| Oct 2026 | $0.17 | +10.0% |
| Sep 2026 | $0.15 | −10.2% |
| Aug 2026 | $0.17 | −23.4% |
| Jul 2026 | $0.22 | −39.6% |
| Jun 2026 | $0.36 | −39.0% |
| May 2026 | $0.59 | −1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.85Nov 11
52-Week Low$0.12Oct 19
Year to Date−90.1%vs Dec 31
From 52-Week High−94.2%Nov 11
If you had invested $1,000 1 year ago, it would be worth $69 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −93.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.17 | +0.6% |
| Oct 2026 | $0.17 | +10.0% |
| Sep 2026 | $0.15 | −10.2% |
| Aug 2026 | $0.17 | −23.4% |
| Jul 2026 | $0.22 | −39.6% |
| Jun 2026 | $0.36 | −39.0% |
| May 2026 | $0.59 | −1.5% |
| Apr 2026 | $0.60 | −20.0% |
| Mar 2026 | $0.75 | −9.7% |
| Feb 2026 | $0.83 | −27.0% |
| Jan 2026 | $1.14 | −31.7% |
| Dec 2025 | $1.67 | −15.7% |
| Nov 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.43Feb 5, 2024
3-Year Low$0.12Oct 16, 2026
Annualized Return−68.2%
Max Drawdown−98.5%
If you had invested $1,000 3 years ago, it would be worth $32 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.17 | −90.1% |
| 2025 | $1.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.43Feb 5, 2024
5-Year Low$0.12Oct 16, 2026
Annualized Return−43.0%
Max Drawdown−98.5%
If you had invested $1,000 5 years ago, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.17 | −90.1% |
| 2025 | $1.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.50Jan 2018
All-Time Low$0.12Oct 2026
Total Change−99.7%vs Jan 2018
Annualized Return−47.6%
If you had invested $1,000 in Jan 2018, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.17 | −90.3% |
| 2025 | $1.71 | −5.0% |
| 2024 | $1.80 | −72.1% |
| 2023 | $6.45 | −1.7% |
| 2022 | $6.56 | +224.8% |
| 2021 | $2.02 | −65.8% |
| 2020 | $5.90 | −60.7% |
| 2019 | $15.00 | −51.6% |
| 2018 | $31.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/29 21:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.2
Disclosure
2026/09/17 06:00
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）
会計監査人の異動（Item 4.01）
Delete
No.1
Disclosure
2026/09/11 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SurgePays, Inc. board
More US stocks in English
- Suzano S.A.SUZ
- SINOVAC BIOTECH LTDSVA
- Silicon Valley Acquisition Corp.SVAQ
- Service Properties TrustSVC
- Stellar V Capital Corp. (Cayman Islands)SVCC
- Silvaco Group, Inc.SVCO
- Silvia, Inc.SVIA
- Spring Valley Acquisition Corp. IVSVIV
- SILVERCORP METALS INCSVM
- Savara IncSVRA
- SaverOne 2014 Ltd.SVRE
- SVRN, Inc.SVRN