No.1
Disclosure
2026/11/05 06:05
四半期報告書（10-Q）
SVIV Spring Valley Acquisition Corp. IVUS-listed
1 post
Spring Valley Acquisition Corp. IV (SVIV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Spring Valley Acquisition Corp. IV (SVIV) Stock Price History
Spring Valley Acquisition Corp. IV closed at $10.04 on Nov 6, 2026, −0.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.12Oct 27
1-Month Low$10.03Nov 5
1-Week Change−0.3%vs Oct 30
1-Month Change−0.5%vs Sep 29
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.03 | −0.03 | −0.30% |
| Nov 4 (Wed) | $10.06 | −0.03 | −0.30% |
| Nov 3 (Tue) | $10.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.09 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.07 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.07 | −0.05 | −0.49% |
| Oct 27 (Tue) | $10.12 | +0.04 | +0.40% |
| Oct 26 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.08 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.22Aug 26
3-Month Low$10.03Nov 5
1-Month Change−0.5%vs Sep 29
3-Month Change−1.6%vs Aug 3
If you had invested $1,000 3 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.03 | −0.03 | −0.30% |
| Nov 4 (Wed) | $10.06 | −0.03 | −0.30% |
| Nov 3 (Tue) | $10.09 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.09 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.07 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.07 | −0.05 | −0.49% |
| Oct 27 (Tue) | $10.12 | +0.04 | +0.40% |
| Oct 26 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.08 | +0.01 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.41Jun 16
6-Month Low$10.01May 15
3-Month Change−1.6%vs Aug 3
6-Month Change+0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | −0.3% |
| Oct 2026 | $10.07 | −0.2% |
| Sep 2026 | $10.09 | −1.1% |
| Aug 2026 | $10.20 | −0.2% |
| Jul 2026 | $10.22 | +0.4% |
| Jun 2026 | $10.18 | +0.8% |
| May 2026 | $10.10 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.41Jun 16
52-Week Low$9.87Mar 30
Year to Date―
From 52-Week High−3.6%Jun 16
If you had invested $1,000 1 year ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.2%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | −0.3% |
| Oct 2026 | $10.07 | −0.2% |
| Sep 2026 | $10.09 | −1.1% |
| Aug 2026 | $10.20 | −0.2% |
| Jul 2026 | $10.22 | +0.4% |
| Jun 2026 | $10.18 | +0.8% |
| May 2026 | $10.10 | +0.7% |
| Apr 2026 | $10.03 | +1.6% |
| Mar 2026 | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.