No.5
Disclosure
2026/10/31 05:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
SVAQ Silicon Valley Acquisition Corp.US-listed
5 posts
Silicon Valley Acquisition Corp. (SVAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silicon Valley Acquisition Corp. (SVAQ) Stock Price History
Silicon Valley Acquisition Corp. closed at $10.18 on Nov 6, 2026, +0.3% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.18Oct 9
1-Month Low$10.15Oct 6
1-Week Change+0.3%vs Oct 30
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.17 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.18 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.18 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.15 | −0.02 | −0.20% |
| Oct 28 (Wed) | $10.17 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.17 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.16 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.17 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.18Oct 9
3-Month Low$10.02Aug 7
1-Month Change+0.3%vs Oct 6
3-Month Change+1.6%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.17 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.18 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.18 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.15 | −0.02 | −0.20% |
| Oct 28 (Wed) | $10.17 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.17 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.16 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.17 | +0.01 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.18Oct 9
6-Month Low$9.93May 15
3-Month Change+1.6%vs Aug 5
6-Month Change+2.4%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | +0.3% |
| Oct 2026 | $10.15 | +0.3% |
| Sep 2026 | $10.12 | +0.7% |
| Aug 2026 | $10.05 | +0.3% |
| Jul 2026 | $10.02 | −0.7% |
| Jun 2026 | $10.09 | +1.2% |
| May 2026 | $9.97 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.18Oct 9
52-Week Low$9.86Feb 26
Year to Date―
From 52-Week High+0.0%Oct 9
If you had invested $1,000 1 year ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.0%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | +0.3% |
| Oct 2026 | $10.15 | +0.3% |
| Sep 2026 | $10.12 | +0.7% |
| Aug 2026 | $10.05 | +0.3% |
| Jul 2026 | $10.02 | −0.7% |
| Jun 2026 | $10.09 | +1.2% |
| May 2026 | $9.97 | +0.5% |
| Apr 2026 | $9.92 | +0.3% |
| Mar 2026 | $9.89 | +0.1% |
| Feb 2026 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/21 19:04
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/30 06:26
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/28 21:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 21:51
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Silicon Valley Acquisition Corp. board
More US stocks in English
- Service Properties TrustSVC
- Stellar V Capital Corp. (Cayman Islands)SVCC
- Silvaco Group, Inc.SVCO
- Silvia, Inc.SVIA
- Spring Valley Acquisition Corp. IVSVIV
- SILVERCORP METALS INCSVM
- Savara IncSVRA
- SaverOne 2014 Ltd.SVRE
- SVRN, Inc.SVRN
- Savers Value Village, Inc.SVV
- Smurfit WestrockSW
- Stran & Company, Inc.SWAGW