No.4
Disclosure
2026/11/05 07:03
四半期報告書（10-Q）
SVC Service Properties TrustUS-listed
4 posts
Service Properties Trust (SVC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Service Properties Trust (SVC) Stock Price HistoryNear an all-time low
Service Properties Trust closed at $5.20 on Nov 6, 2026, −19.9% over 1 month, −48.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.15Oct 9
1-Month Low$5.20Nov 6
1-Week Change−16.9%vs Oct 30
1-Month Change−19.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.20 | −0.30 | −5.45% |
| Nov 5 (Thu) | $5.50 | −0.78 | −12.42% |
| Nov 4 (Wed) | $6.28 | +0.07 | +1.13% |
| Nov 3 (Tue) | $6.21 | −0.04 | −0.64% |
| Nov 2 (Mon) | $6.25 | −0.01 | −0.16% |
| Oct 30 (Fri) | $6.26 | −0.15 | −2.34% |
| Oct 29 (Thu) | $6.41 | +0.11 | +1.75% |
| Oct 28 (Wed) | $6.30 | +0.01 | +0.16% |
| Oct 27 (Tue) | $6.29 | +0.07 | +1.13% |
| Oct 26 (Mon) | $6.22 | +0.07 | +1.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.48Aug 12
3-Month Low$5.20Nov 6
1-Month Change−19.9%vs Oct 6
3-Month Change−38.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $615 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −38.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.20 | −0.30 | −5.45% |
| Nov 5 (Thu) | $5.50 | −0.78 | −12.42% |
| Nov 4 (Wed) | $6.28 | +0.07 | +1.13% |
| Nov 3 (Tue) | $6.21 | −0.04 | −0.64% |
| Nov 2 (Mon) | $6.25 | −0.01 | −0.16% |
| Oct 30 (Fri) | $6.26 | −0.15 | −2.34% |
| Oct 29 (Thu) | $6.41 | +0.11 | +1.75% |
| Oct 28 (Wed) | $6.30 | +0.01 | +0.16% |
| Oct 27 (Tue) | $6.29 | +0.07 | +1.13% |
| Oct 26 (Mon) | $6.22 | +0.07 | +1.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.00May 28
6-Month Low$5.20Nov 6
3-Month Change−38.5%vs Aug 6
6-Month Change−34.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.20 | −16.9% |
| Oct 2026 | $6.26 | −2.8% |
| Sep 2026 | $6.44 | −17.4% |
| Aug 2026 | $7.80 | −2.9% |
| Jul 2026 | $8.03 | −5.0% |
| Jun 2026 | $8.45 | −5.6% |
| May 2026 | $8.95 | +15.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.85Feb 26
52-Week Low$5.20Nov 6
Year to Date−43.5%vs Dec 31
From 52-Week High−56.1%Feb 26
If you had invested $1,000 1 year ago, it would be worth $520 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.20 | −16.9% |
| Oct 2026 | $6.26 | −2.8% |
| Sep 2026 | $6.44 | −17.4% |
| Aug 2026 | $7.80 | −2.9% |
| Jul 2026 | $8.03 | −5.0% |
| Jun 2026 | $8.45 | −5.6% |
| May 2026 | $8.95 | +15.5% |
| Apr 2026 | $7.75 | +14.0% |
| Mar 2026 | $6.80 | −40.9% |
| Feb 2026 | $11.50 | +15.6% |
| Jan 2026 | $9.95 | +8.2% |
| Dec 2025 | $9.20 | +5.7% |
| Nov 2025 | $8.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.70Dec 25, 2023
3-Year Low$5.20Nov 6, 2026
Annualized Return−47.1%
Max Drawdown−87.8%
If you had invested $1,000 3 years ago, it would be worth $148 today (−85.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.20 | −43.5% |
| 2025 | $9.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.40Feb 27, 2023
5-Year Low$5.20Nov 6, 2026
Annualized Return−37.4%
Max Drawdown−90.8%
If you had invested $1,000 5 years ago, it would be worth $97 today (−90.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.20 | −43.5% |
| 2025 | $9.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$249.21Nov 2006
All-Time Low$5.20Nov 2026
Total Change−96.0%vs Sep 1995
Annualized Return−9.8%
If you had invested $1,000 in Sep 1995, it would be worth $40 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved −96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.20 | −43.5% |
| 2025 | $9.20 | −27.6% |
| 2024 | $12.70 | −70.3% |
| 2023 | $42.70 | +17.1% |
| 2022 | $36.45 | −17.1% |
| 2021 | $43.95 | −23.5% |
| 2020 | $57.45 | −52.8% |
| 2019 | $121.65 | +1.9% |
| 2018 | $119.40 | −20.0% |
| 2017 | $149.25 | −6.0% |
| 2016 | $158.70 | +21.4% |
| 2015 | $130.75 | −15.1% |
| 2014 | $153.92 | +14.7% |
| 2013 | $134.21 | +15.4% |
| 2012 | $116.29 | +1.9% |
| 2011 | $114.10 | −0.3% |
| 2010 | $114.40 | −2.8% |
| 2009 | $117.73 | +59.4% |
| 2008 | $73.83 | −53.8% |
| 2007 | $159.98 | −32.2% |
| 2006 | $236.00 | +18.5% |
| 2005 | $199.11 | −12.8% |
| 2004 | $228.40 | +11.4% |
| 2003 | $204.97 | +17.3% |
| 2002 | $174.78 | +19.3% |
| 2001 | $146.48 | +30.4% |
| 2000 | $112.34 | +18.7% |
| 1999 | $94.65 | −21.0% |
| 1998 | $119.79 | −26.6% |
| 1997 | $163.23 | +13.4% |
| 1996 | $143.99 | +8.4% |
| 1995 | $132.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:42
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）
資産の取得・処分の完了（Item 2.01）
Delete
No.1
Disclosure
2026/09/18 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Service Properties Trust board
More US stocks in English
- Stellar V Capital Corp. (Cayman Islands)SVCC
- Silvaco Group, Inc.SVCO
- Silvia, Inc.SVIA
- Spring Valley Acquisition Corp. IVSVIV
- SILVERCORP METALS INCSVM
- Savara IncSVRA
- SaverOne 2014 Ltd.SVRE
- SVRN, Inc.SVRN
- Savers Value Village, Inc.SVV
- Smurfit WestrockSW
- Stran & Company, Inc.SWAGW
- SMITH & WESSON BRANDS, INC.SWBI