No.4
Disclosure
2026/10/08 03:00
四半期報告書（10-Q）
STZ Constellation BrandsS&P 500 member / Consumer Staples
4 posts
Constellation Brands (STZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Constellation Brands (STZ) Stock Price History
Constellation Brands closed at $141.97 on Nov 6, 2026, +22.7% over 1 month, +11.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$145.49Nov 4
1-Month Low$115.67Oct 6
1-Week Change+4.9%vs Oct 30
1-Month Change+22.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,227 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $141.97 | −2.59 | −1.79% |
| Nov 5 (Thu) | $144.56 | −0.93 | −0.64% |
| Nov 4 (Wed) | $145.49 | +7.36 | +5.33% |
| Nov 3 (Tue) | $138.13 | −2.54 | −1.81% |
| Nov 2 (Mon) | $140.67 | +5.34 | +3.95% |
| Oct 30 (Fri) | $135.33 | +4.98 | +3.82% |
| Oct 29 (Thu) | $130.35 | +0.55 | +0.42% |
| Oct 28 (Wed) | $129.80 | −0.83 | −0.64% |
| Oct 27 (Tue) | $130.63 | −4.99 | −3.68% |
| Oct 26 (Mon) | $135.62 | −3.06 | −2.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$145.49Nov 4
3-Month Low$112.77Sep 29
1-Month Change+22.7%vs Oct 6
3-Month Change+7.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $141.97 | −2.59 | −1.79% |
| Nov 5 (Thu) | $144.56 | −0.93 | −0.64% |
| Nov 4 (Wed) | $145.49 | +7.36 | +5.33% |
| Nov 3 (Tue) | $138.13 | −2.54 | −1.81% |
| Nov 2 (Mon) | $140.67 | +5.34 | +3.95% |
| Oct 30 (Fri) | $135.33 | +4.98 | +3.82% |
| Oct 29 (Thu) | $130.35 | +0.55 | +0.42% |
| Oct 28 (Wed) | $129.80 | −0.83 | −0.64% |
| Oct 27 (Tue) | $130.63 | −4.99 | −3.68% |
| Oct 26 (Mon) | $135.62 | −3.06 | −2.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$152.29May 6
6-Month Low$112.77Sep 29
3-Month Change+7.1%vs Aug 6
6-Month Change−6.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $141.97 | +4.9% |
| Oct 2026 | $135.33 | +19.7% |
| Sep 2026 | $113.06 | −13.4% |
| Aug 2026 | $130.62 | +0.3% |
| Jul 2026 | $130.23 | −6.4% |
| Jun 2026 | $139.09 | +0.2% |
| May 2026 | $138.82 | −11.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$166.68Feb 4
52-Week Low$112.77Sep 29
Year to Date+2.9%vs Dec 31
From 52-Week High−14.8%Feb 4
If you had invested $1,000 1 year ago, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $141.97 | +4.9% |
| Oct 2026 | $135.33 | +19.7% |
| Sep 2026 | $113.06 | −13.4% |
| Aug 2026 | $130.62 | +0.3% |
| Jul 2026 | $130.23 | −6.4% |
| Jun 2026 | $139.09 | +0.2% |
| May 2026 | $138.82 | −11.3% |
| Apr 2026 | $156.58 | +4.4% |
| Mar 2026 | $150.00 | −5.0% |
| Feb 2026 | $157.86 | +0.7% |
| Jan 2026 | $156.70 | +13.6% |
| Dec 2025 | $137.96 | +1.2% |
| Nov 2025 | $136.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$271.76Mar 25, 2024
3-Year Low$112.87Oct 2, 2026
Annualized Return−16.0%
Max Drawdown−58.5%
If you had invested $1,000 3 years ago, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $141.97 | +2.9% |
| 2025 | $137.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$272.50Jul 24, 2023
5-Year Low$112.87Oct 2, 2026
Annualized Return−8.9%
Max Drawdown−58.6%
If you had invested $1,000 5 years ago, it would be worth $627 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $141.97 | +2.9% |
| 2025 | $137.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$272.80Jul 2023
All-Time Low$1.53Sep 1992
Total Change+7,387.9%vs Apr 1992
Annualized Return+13.3%
If you had invested $1,000 in Apr 1992, it would be worth $74,879 today (+7,387.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +7,387.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $141.97 | +2.9% |
| 2025 | $137.96 | −37.6% |
| 2024 | $221.00 | −8.6% |
| 2023 | $241.75 | +4.3% |
| 2022 | $231.75 | −7.7% |
| 2021 | $250.97 | +14.6% |
| 2020 | $219.05 | +15.4% |
| 2019 | $189.75 | +18.0% |
| 2018 | $160.82 | −29.6% |
| 2017 | $228.57 | +49.1% |
| 2016 | $153.31 | +7.6% |
| 2015 | $142.44 | +45.1% |
| 2014 | $98.17 | +39.5% |
| 2013 | $70.38 | +98.9% |
| 2012 | $35.39 | +71.2% |
| 2011 | $20.67 | −6.7% |
| 2010 | $22.15 | +39.0% |
| 2009 | $15.93 | +1.0% |
| 2008 | $15.77 | −33.3% |
| 2007 | $23.64 | −18.5% |
| 2006 | $29.02 | +10.6% |
| 2005 | $26.23 | +12.8% |
| 2004 | $23.26 | +41.2% |
| 2003 | $16.47 | +38.9% |
| 2002 | $11.86 | +10.7% |
| 2001 | $10.71 | +45.9% |
| 2000 | $7.34 | +15.2% |
| 1999 | $6.38 | −11.8% |
| 1998 | $7.23 | +4.4% |
| 1997 | $6.92 | +94.3% |
| 1996 | $3.56 | −12.6% |
| 1995 | $4.08 | −14.1% |
| 1994 | $4.75 | +20.6% |
| 1993 | $3.94 | +85.3% |
| 1992 | $2.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1992). Please check the latest prices before trading.
Constellation Brands in Kabutaro's Daily Blog
- Oct 7, 2026 US Stock of the Day: On October 7, 2026, the most talked-about US stock online is Constellation Brands<STZ>.
- Oct 6, 2026 US Stock of the Day: On October 6, 2026, the most talked-about US stock online is Constellation Brands<STZ>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 06:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）