SUGP SU Group Holdings LtdUS-listed
0 posts
SU Group Holdings Ltd (SUGP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SU Group Holdings Ltd (SUGP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SU Group Holdings Ltd traded between a high of $16.65 (Aug 20) and a low of $1.76 (Oct 16). It closed at $1.76 on Oct 16, −88.5% from 3 months ago and −41.1% from a month ago.
3-month high$16.65Aug 20
3-month low$1.76Oct 16
vs 1 month ago−41.1%vs Sep 17
vs 3 months ago−88.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.76 | −0.06 | −3.30% |
| Oct 15 (Thu) | $1.82 | −0.17 | −8.54% |
| Oct 14 (Wed) | $1.99 | −0.19 | −8.72% |
| Oct 13 (Tue) | $2.18 | +0.37 | +20.44% |
| Oct 12 (Mon) | $1.81 | −0.42 | −18.83% |
| Oct 9 (Fri) | $2.23 | −0.17 | −7.08% |
| Oct 8 (Thu) | $2.40 | −0.24 | −9.09% |
| Oct 7 (Wed) | $2.64 | +0.20 | +8.11% |
| Oct 6 (Tue) | $2.44 | +0.05 | +2.01% |
| Oct 5 (Mon) | $2.39 | −0.10 | −3.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SU Group Holdings Ltd board
More US stocks in English
- SUN COMMUNITIES INCSUI
- SUI Group Holdings Ltd.SUIG
- Canary Staked SUI ETFSUIS
- SUJA LIFE, INC.SUJA
- SUMA Acquisition CorpSUMA
- Sunoco LPSUN
- Sunbelt Rentals Holdings, Inc.SUNB
- SunocoCorp LLCSUNC
- SUNation Energy, Inc.SUNE
- Sunrise Realty Trust, Inc.SUNS
- SUPERNUS PHARMACEUTICALS, INC.SUPN
- Grupo Supervielle S.A.SUPV