No.2
Disclosure
2026/11/06 20:59
四半期報告書（10-Q）
STWD STARWOOD PROPERTY TRUST, INC.US-listed
2 posts
STARWOOD PROPERTY TRUST, INC. (STWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STARWOOD PROPERTY TRUST, INC. (STWD) Stock Price HistoryNear a 52-week low
STARWOOD PROPERTY TRUST, INC. closed at $12.05 on Nov 6, 2026, −6.8% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.95Nov 4
1-Month Low$11.98Oct 19
1-Week Change−1.2%vs Oct 30
1-Month Change−6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.05 | −0.83 | −6.44% |
| Nov 5 (Thu) | $12.88 | −0.07 | −0.54% |
| Nov 4 (Wed) | $12.95 | +0.42 | +3.35% |
| Nov 3 (Tue) | $12.53 | −0.08 | −0.63% |
| Nov 2 (Mon) | $12.61 | +0.41 | +3.36% |
| Oct 30 (Fri) | $12.20 | −0.20 | −1.61% |
| Oct 29 (Thu) | $12.40 | +0.16 | +1.31% |
| Oct 28 (Wed) | $12.24 | −0.20 | −1.61% |
| Oct 27 (Tue) | $12.44 | −0.09 | −0.72% |
| Oct 26 (Mon) | $12.53 | −0.05 | −0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.66Aug 11
3-Month Low$11.98Oct 19
1-Month Change−6.8%vs Oct 6
3-Month Change−24.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.05 | −0.83 | −6.44% |
| Nov 5 (Thu) | $12.88 | −0.07 | −0.54% |
| Nov 4 (Wed) | $12.95 | +0.42 | +3.35% |
| Nov 3 (Tue) | $12.53 | −0.08 | −0.63% |
| Nov 2 (Mon) | $12.61 | +0.41 | +3.36% |
| Oct 30 (Fri) | $12.20 | −0.20 | −1.61% |
| Oct 29 (Thu) | $12.40 | +0.16 | +1.31% |
| Oct 28 (Wed) | $12.24 | −0.20 | −1.61% |
| Oct 27 (Tue) | $12.44 | −0.09 | −0.72% |
| Oct 26 (Mon) | $12.53 | −0.05 | −0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.33May 6
6-Month Low$11.98Oct 19
3-Month Change−24.4%vs Aug 6
6-Month Change−34.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $657 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.05 | −1.2% |
| Oct 2026 | $12.20 | −9.6% |
| Sep 2026 | $13.50 | −14.0% |
| Aug 2026 | $15.70 | −1.8% |
| Jul 2026 | $15.98 | −2.4% |
| Jun 2026 | $16.38 | −4.1% |
| May 2026 | $17.08 | −7.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.61Dec 22
52-Week Low$11.98Oct 19
Year to Date−33.1%vs Dec 31
From 52-Week High−35.2%Dec 22
If you had invested $1,000 1 year ago, it would be worth $654 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.05 | −1.2% |
| Oct 2026 | $12.20 | −9.6% |
| Sep 2026 | $13.50 | −14.0% |
| Aug 2026 | $15.70 | −1.8% |
| Jul 2026 | $15.98 | −2.4% |
| Jun 2026 | $16.38 | −4.1% |
| May 2026 | $17.08 | −7.0% |
| Apr 2026 | $18.36 | +6.6% |
| Mar 2026 | $17.22 | −3.3% |
| Feb 2026 | $17.81 | −0.7% |
| Jan 2026 | $17.93 | −0.4% |
| Dec 2025 | $18.01 | −1.8% |
| Nov 2025 | $18.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.87Dec 18, 2023
3-Year Low$12.05Nov 6, 2026
Annualized Return−14.3%
Max Drawdown−44.9%
If you had invested $1,000 3 years ago, it would be worth $629 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | −33.1% |
| 2025 | $18.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.10Nov 8, 2021
5-Year Low$12.05Nov 6, 2026
Annualized Return−14.3%
Max Drawdown−53.8%
If you had invested $1,000 5 years ago, it would be worth $462 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | −33.1% |
| 2025 | $18.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.17Jun 2021
All-Time Low$10.25Mar 2020
Total Change−26.2%vs Sep 2009
Annualized Return−1.8%
If you had invested $1,000 in Sep 2009, it would be worth $738 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | −33.1% |
| 2025 | $18.01 | −5.0% |
| 2024 | $18.95 | −9.8% |
| 2023 | $21.02 | +14.7% |
| 2022 | $18.33 | −24.6% |
| 2021 | $24.30 | +25.9% |
| 2020 | $19.30 | −22.4% |
| 2019 | $24.86 | +26.1% |
| 2018 | $19.71 | −7.7% |
| 2017 | $21.35 | −2.7% |
| 2016 | $21.95 | +6.8% |
| 2015 | $20.56 | −11.5% |
| 2014 | $23.24 | +4.1% |
| 2013 | $22.34 | +20.6% |
| 2012 | $18.51 | +24.0% |
| 2011 | $14.93 | −13.8% |
| 2010 | $17.32 | +13.7% |
| 2009 | $15.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 06:59 10-Q
- 11/06 06:56 8-K 決算発表（経営成績・財政状態）（Item 2.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 20:56
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）