No.3
Disclosure
2026/10/29 22:14
四半期報告書（10-Q）
STRL STERLING INFRASTRUCTURE, INC.US-listed
3 posts
STERLING INFRASTRUCTURE, INC. (STRL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STERLING INFRASTRUCTURE, INC. (STRL) Stock Price History
STERLING INFRASTRUCTURE, INC. closed at $252.82 on Nov 6, 2026, −55.1% over 1 month, −33.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$563.69Oct 6
1-Month Low$244.34Nov 5
1-Week Change−26.9%vs Oct 30
1-Month Change−55.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $449 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −55.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $252.82 | +8.48 | +3.47% |
| Nov 5 (Thu) | $244.34 | −39.32 | −13.86% |
| Nov 4 (Wed) | $283.66 | −77.49 | −21.46% |
| Nov 3 (Tue) | $361.15 | +25.70 | +7.66% |
| Nov 2 (Mon) | $335.45 | −10.46 | −3.02% |
| Oct 30 (Fri) | $345.91 | −27.75 | −7.43% |
| Oct 29 (Thu) | $373.66 | −15.21 | −3.91% |
| Oct 28 (Wed) | $388.87 | +21.37 | +5.81% |
| Oct 27 (Tue) | $367.50 | +6.78 | +1.88% |
| Oct 26 (Mon) | $360.72 | +5.42 | +1.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$603.89Aug 17
3-Month Low$244.34Nov 5
1-Month Change−55.1%vs Oct 6
3-Month Change−52.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $472 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $252.82 | +8.48 | +3.47% |
| Nov 5 (Thu) | $244.34 | −39.32 | −13.86% |
| Nov 4 (Wed) | $283.66 | −77.49 | −21.46% |
| Nov 3 (Tue) | $361.15 | +25.70 | +7.66% |
| Nov 2 (Mon) | $335.45 | −10.46 | −3.02% |
| Oct 30 (Fri) | $345.91 | −27.75 | −7.43% |
| Oct 29 (Thu) | $373.66 | −15.21 | −3.91% |
| Oct 28 (Wed) | $388.87 | +21.37 | +5.81% |
| Oct 27 (Tue) | $367.50 | +6.78 | +1.88% |
| Oct 26 (Mon) | $360.72 | +5.42 | +1.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$993.74Jun 4
6-Month Low$244.34Nov 5
3-Month Change−52.8%vs Aug 6
6-Month Change−71.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $285 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −71.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $252.82 | −26.9% |
| Oct 2026 | $345.91 | −29.7% |
| Sep 2026 | $491.78 | +4.6% |
| Aug 2026 | $470.07 | −21.2% |
| Jul 2026 | $596.77 | −28.9% |
| Jun 2026 | $839.36 | −2.5% |
| May 2026 | $860.84 | +67.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$993.74Jun 4
52-Week Low$244.34Nov 5
Year to Date−17.4%vs Dec 31
From 52-Week High−74.6%Jun 4
If you had invested $1,000 1 year ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $252.82 | −26.9% |
| Oct 2026 | $345.91 | −29.7% |
| Sep 2026 | $491.78 | +4.6% |
| Aug 2026 | $470.07 | −21.2% |
| Jul 2026 | $596.77 | −28.9% |
| Jun 2026 | $839.36 | −2.5% |
| May 2026 | $860.84 | +67.0% |
| Apr 2026 | $515.62 | +26.6% |
| Mar 2026 | $407.27 | −4.9% |
| Feb 2026 | $428.13 | +19.6% |
| Jan 2026 | $357.91 | +16.9% |
| Dec 2025 | $306.23 | −11.1% |
| Nov 2025 | $344.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$882.43Jun 5, 2026
3-Year Low$64.86Nov 27, 2023
Annualized Return+56.0%
Max Drawdown−71.3%
If you had invested $1,000 3 years ago, it would be worth $3,798 today (+279.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +279.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.82 | −17.4% |
| 2025 | $306.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$882.43Jun 5, 2026
5-Year Low$21.47Sep 26, 2022
Annualized Return+54.4%
Max Drawdown−71.3%
If you had invested $1,000 5 years ago, it would be worth $8,742 today (+774.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +774.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.82 | −17.4% |
| 2025 | $306.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$860.84May 2026
All-Time Low$0.42Aug 1998
Total Change+9,093.5%vs Aug 1991
Annualized Return+13.7%
If you had invested $1,000 in Aug 1991, it would be worth $91,935 today (+9,093.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +9,093.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.82 | −17.4% |
| 2025 | $306.23 | +81.8% |
| 2024 | $168.45 | +91.6% |
| 2023 | $87.93 | +168.1% |
| 2022 | $32.80 | +24.7% |
| 2021 | $26.30 | +41.3% |
| 2020 | $18.61 | +32.2% |
| 2019 | $14.08 | +29.3% |
| 2018 | $10.89 | −33.1% |
| 2017 | $16.28 | +92.4% |
| 2016 | $8.46 | +39.1% |
| 2015 | $6.08 | −4.9% |
| 2014 | $6.39 | −45.5% |
| 2013 | $11.73 | +18.0% |
| 2012 | $9.94 | −7.7% |
| 2011 | $10.77 | −17.4% |
| 2010 | $13.04 | −31.9% |
| 2009 | $19.14 | +3.3% |
| 2008 | $18.53 | −15.1% |
| 2007 | $21.82 | +0.3% |
| 2006 | $21.76 | +29.3% |
| 2005 | $16.83 | +224.3% |
| 2004 | $5.19 | +14.6% |
| 2003 | $4.53 | +158.9% |
| 2002 | $1.75 | +4.2% |
| 2001 | $1.68 | +41.4% |
| 2000 | $1.19 | −9.5% |
| 1999 | $1.31 | −12.5% |
| 1998 | $1.50 | +62.7% |
| 1997 | $0.92 | −22.4% |
| 1996 | $1.19 | −5.0% |
| 1995 | $1.25 | −64.3% |
| 1994 | $3.50 | +67.1% |
| 1993 | $2.09 | +11.7% |
| 1992 | $1.88 | −34.8% |
| 1991 | $2.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1991). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 22:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the STERLING INFRASTRUCTURE, INC. board
More US stocks in English
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR
- STRATTEC SECURITY CORPSTRT
- Strawberry Fields REIT, Inc.STRW
- STARZ ENTERTAINMENT CORP /CN/STRZ
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB
- Stevanato Group S.p.A.STVN
- STARWOOD PROPERTY TRUST, INC.STWD
- Seagate TechnologySTX
- Stereotaxis, Inc.STXS