No.5
Disclosure
2026/10/30 05:02
四半期報告書（10-Q）
STRZ STARZ ENTERTAINMENT CORP /CN/US-listed
5 posts
STARZ ENTERTAINMENT CORP /CN/ (STRZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STARZ ENTERTAINMENT CORP /CN/ (STRZ) Stock Price History
STARZ ENTERTAINMENT CORP /CN/ closed at $24.64 on Nov 6, 2026, +6.3% over 1 month, +139.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.00Oct 13
1-Month Low$20.91Oct 26
1-Week Change+11.5%vs Oct 30
1-Month Change+6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.64 | +0.32 | +1.32% |
| Nov 5 (Thu) | $24.32 | −1.06 | −4.18% |
| Nov 4 (Wed) | $25.38 | +2.02 | +8.65% |
| Nov 3 (Tue) | $23.36 | +1.27 | +5.75% |
| Nov 2 (Mon) | $22.09 | +0.00 | +0.00% |
| Oct 30 (Fri) | $22.09 | +0.35 | +1.61% |
| Oct 29 (Thu) | $21.74 | −0.76 | −3.38% |
| Oct 28 (Wed) | $22.50 | +0.93 | +4.31% |
| Oct 27 (Tue) | $21.57 | +0.66 | +3.16% |
| Oct 26 (Mon) | $20.91 | −1.28 | −5.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.19Aug 25
3-Month Low$20.91Oct 26
1-Month Change+6.3%vs Oct 6
3-Month Change−4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.64 | +0.32 | +1.32% |
| Nov 5 (Thu) | $24.32 | −1.06 | −4.18% |
| Nov 4 (Wed) | $25.38 | +2.02 | +8.65% |
| Nov 3 (Tue) | $23.36 | +1.27 | +5.75% |
| Nov 2 (Mon) | $22.09 | +0.00 | +0.00% |
| Oct 30 (Fri) | $22.09 | +0.35 | +1.61% |
| Oct 29 (Thu) | $21.74 | −0.76 | −3.38% |
| Oct 28 (Wed) | $22.50 | +0.93 | +4.31% |
| Oct 27 (Tue) | $21.57 | +0.66 | +3.16% |
| Oct 26 (Mon) | $20.91 | −1.28 | −5.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.21Jul 1
6-Month Low$19.64May 13
3-Month Change−4.3%vs Aug 6
6-Month Change+22.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,223 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.64 | +11.5% |
| Oct 2026 | $22.09 | −6.3% |
| Sep 2026 | $23.57 | −11.0% |
| Aug 2026 | $26.48 | +1.7% |
| Jul 2026 | $26.02 | −9.8% |
| Jun 2026 | $28.86 | +23.4% |
| May 2026 | $23.38 | +27.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.21Jul 1
52-Week Low$8.65Feb 5
Year to Date+110.6%vs Dec 31
From 52-Week High−18.4%Jul 1
If you had invested $1,000 1 year ago, it would be worth $2,390 today (+139.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +139.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.64 | +11.5% |
| Oct 2026 | $22.09 | −6.3% |
| Sep 2026 | $23.57 | −11.0% |
| Aug 2026 | $26.48 | +1.7% |
| Jul 2026 | $26.02 | −9.8% |
| Jun 2026 | $28.86 | +23.4% |
| May 2026 | $23.38 | +27.5% |
| Apr 2026 | $18.34 | +59.5% |
| Mar 2026 | $11.50 | +4.5% |
| Feb 2026 | $11.00 | +10.1% |
| Jan 2026 | $9.99 | −14.6% |
| Dec 2025 | $11.70 | +6.7% |
| Nov 2025 | $10.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.99Jul 2, 2026
3-Year Low$8.79Feb 13, 2026
Annualized Return+58.3%
Max Drawdown−58.1%
If you had invested $1,000 3 years ago, it would be worth $1,997 today (+99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +30.3%, while this stock moved +99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.64 | +110.6% |
| 2025 | $11.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/24 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 06:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:36
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the STARZ ENTERTAINMENT CORP /CN/ board
More US stocks in English
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB
- Stevanato Group S.p.A.STVN
- STARWOOD PROPERTY TRUST, INC.STWD
- Seagate TechnologySTX
- Stereotaxis, Inc.STXS
- Constellation BrandsSTZ
- SUNCOR ENERGY INCSU
- SU Group Holdings LtdSUGP
- SUN COMMUNITIES INCSUI
- SUI Group Holdings Ltd.SUIG