No.4
Disclosure
2026/10/31 05:15
四半期報告書（10-Q）
STRT STRATTEC SECURITY CORPUS-listed
4 posts
STRATTEC SECURITY CORP (STRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATTEC SECURITY CORP (STRT) Stock Price History
STRATTEC SECURITY CORP closed at $61.96 on Nov 6, 2026, −6.0% over 1 month, −7.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$65.93Oct 6
1-Month Low$59.91Oct 21
1-Week Change−1.2%vs Oct 30
1-Month Change−6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $61.96 | +1.53 | +2.53% |
| Nov 5 (Thu) | $60.43 | −3.71 | −5.78% |
| Nov 4 (Wed) | $64.14 | +0.63 | +0.99% |
| Nov 3 (Tue) | $63.51 | −0.04 | −0.06% |
| Nov 2 (Mon) | $63.55 | +0.82 | +1.31% |
| Oct 30 (Fri) | $62.73 | −1.65 | −2.56% |
| Oct 29 (Thu) | $64.38 | +0.40 | +0.63% |
| Oct 28 (Wed) | $63.98 | +0.41 | +0.64% |
| Oct 27 (Tue) | $63.57 | +1.06 | +1.70% |
| Oct 26 (Mon) | $62.51 | +1.50 | +2.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$86.82Aug 6
3-Month Low$59.91Oct 21
1-Month Change−6.0%vs Oct 6
3-Month Change−28.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $61.96 | +1.53 | +2.53% |
| Nov 5 (Thu) | $60.43 | −3.71 | −5.78% |
| Nov 4 (Wed) | $64.14 | +0.63 | +0.99% |
| Nov 3 (Tue) | $63.51 | −0.04 | −0.06% |
| Nov 2 (Mon) | $63.55 | +0.82 | +1.31% |
| Oct 30 (Fri) | $62.73 | −1.65 | −2.56% |
| Oct 29 (Thu) | $64.38 | +0.40 | +0.63% |
| Oct 28 (Wed) | $63.98 | +0.41 | +0.64% |
| Oct 27 (Tue) | $63.57 | +1.06 | +1.70% |
| Oct 26 (Mon) | $62.51 | +1.50 | +2.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$89.88Jul 29
6-Month Low$59.91Oct 21
3-Month Change−28.6%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $61.96 | −1.2% |
| Oct 2026 | $62.73 | −3.4% |
| Sep 2026 | $64.96 | −7.4% |
| Aug 2026 | $70.14 | −20.2% |
| Jul 2026 | $87.89 | +7.9% |
| Jun 2026 | $81.45 | +1.9% |
| May 2026 | $79.96 | +6.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$90.91Feb 25
52-Week Low$59.91Oct 21
Year to Date−18.6%vs Dec 31
From 52-Week High−31.8%Feb 25
If you had invested $1,000 1 year ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $61.96 | −1.2% |
| Oct 2026 | $62.73 | −3.4% |
| Sep 2026 | $64.96 | −7.4% |
| Aug 2026 | $70.14 | −20.2% |
| Jul 2026 | $87.89 | +7.9% |
| Jun 2026 | $81.45 | +1.9% |
| May 2026 | $79.96 | +6.2% |
| Apr 2026 | $75.26 | −3.9% |
| Mar 2026 | $78.34 | −11.0% |
| Feb 2026 | $88.00 | +11.2% |
| Jan 2026 | $79.12 | +3.9% |
| Dec 2025 | $76.14 | +1.5% |
| Nov 2025 | $75.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.47Feb 6, 2026
3-Year Low$21.11Dec 4, 2023
Annualized Return+38.2%
Max Drawdown−33.0%
If you had invested $1,000 3 years ago, it would be worth $2,642 today (+164.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +164.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $61.96 | −18.6% |
| 2025 | $76.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$90.47Feb 6, 2026
5-Year Low$17.50Jun 19, 2023
Annualized Return+8.1%
Max Drawdown−59.1%
If you had invested $1,000 5 years ago, it would be worth $1,475 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $61.96 | −18.6% |
| 2025 | $76.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$103.76Nov 2014
All-Time Low$8.34Mar 2009
Total Change+450.8%vs Mar 1995
Annualized Return+5.5%
If you had invested $1,000 in Mar 1995, it would be worth $5,508 today (+450.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,283.0%, while this stock moved +450.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $61.96 | −18.6% |
| 2025 | $76.14 | +84.8% |
| 2024 | $41.20 | +62.6% |
| 2023 | $25.34 | +23.3% |
| 2022 | $20.55 | −44.5% |
| 2021 | $37.02 | −25.0% |
| 2020 | $49.36 | +122.2% |
| 2019 | $22.21 | −22.9% |
| 2018 | $28.80 | −33.9% |
| 2017 | $43.55 | +8.1% |
| 2016 | $40.30 | −28.7% |
| 2015 | $56.49 | −31.6% |
| 2014 | $82.58 | +84.9% |
| 2013 | $44.67 | +73.1% |
| 2012 | $25.81 | +29.4% |
| 2011 | $19.95 | −40.2% |
| 2010 | $33.37 | +80.4% |
| 2009 | $18.50 | +12.5% |
| 2008 | $16.45 | −60.3% |
| 2007 | $41.43 | −11.1% |
| 2006 | $46.60 | +15.3% |
| 2005 | $40.42 | −35.5% |
| 2004 | $62.62 | +2.8% |
| 2003 | $60.91 | +27.1% |
| 2002 | $47.94 | +36.0% |
| 2001 | $35.25 | +13.7% |
| 2000 | $31.00 | −4.2% |
| 1999 | $32.38 | +7.9% |
| 1998 | $30.00 | +17.6% |
| 1997 | $25.50 | +39.7% |
| 1996 | $18.25 | +2.8% |
| 1995 | $17.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 06:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the STRATTEC SECURITY CORP board
More US stocks in English
- Strawberry Fields REIT, Inc.STRW
- STARZ ENTERTAINMENT CORP /CN/STRZ
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB
- Stevanato Group S.p.A.STVN
- STARWOOD PROPERTY TRUST, INC.STWD
- Seagate TechnologySTX
- Stereotaxis, Inc.STXS
- Constellation BrandsSTZ
- SUNCOR ENERGY INCSU
- SU Group Holdings LtdSUGP