STNE StoneCo Ltd.US-listed
0 posts
StoneCo Ltd. (STNE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
StoneCo Ltd. (STNE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), StoneCo Ltd. traded between a high of $12.46 (Oct 9) and a low of $9.12 (Aug 18). It closed at $11.28 on Oct 16, +1.2% from 3 months ago and +15.7% from a month ago.
3-month high$12.46Oct 9
3-month low$9.12Aug 18
vs 1 month ago+15.7%vs Sep 17
vs 3 months ago+1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.28 | −0.10 | −0.88% |
| Oct 15 (Thu) | $11.38 | −0.10 | −0.87% |
| Oct 14 (Wed) | $11.48 | −0.33 | −2.79% |
| Oct 13 (Tue) | $11.81 | −0.47 | −3.83% |
| Oct 12 (Mon) | $12.28 | −0.18 | −1.44% |
| Oct 9 (Fri) | $12.46 | +0.86 | +7.41% |
| Oct 8 (Thu) | $11.60 | +0.09 | +0.78% |
| Oct 7 (Wed) | $11.51 | −0.11 | −0.95% |
| Oct 6 (Tue) | $11.62 | +0.08 | +0.69% |
| Oct 5 (Mon) | $11.54 | +1.99 | +20.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the StoneCo Ltd. board
More US stocks in English
- Scorpio Tankers Inc.STNG
- Stoke Therapeutics, Inc.STOK
- Strategic Education, Inc.STRA
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR
- STRATTEC SECURITY CORPSTRT
- Strawberry Fields REIT, Inc.STRW
- STARZ ENTERTAINMENT CORP /CN/STRZ
- State Street CorporationSTT
- Shattuck Labs, Inc.STTK
- StubHub Holdings, Inc.STUB