STKH Steakholder Foods Ltd.US-listed
0 posts
Steakholder Foods Ltd. (STKH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Steakholder Foods Ltd. (STKH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Steakholder Foods Ltd. traded between a high of $4.30 (Aug 10) and a low of $0.52 (Oct 13). It closed at $0.58 on Oct 16, −59.9% from 3 months ago and −69.1% from a month ago.
3-month high$4.30Aug 10
3-month low$0.52Oct 13
vs 1 month ago−69.1%vs Sep 17
vs 3 months ago−59.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.58 | −0.03 | −4.31% |
| Oct 15 (Thu) | $0.60 | +0.05 | +8.65% |
| Oct 14 (Wed) | $0.56 | +0.04 | +7.56% |
| Oct 13 (Tue) | $0.52 | −0.04 | −7.36% |
| Oct 12 (Mon) | $0.56 | −0.03 | −4.95% |
| Oct 9 (Fri) | $0.59 | −0.01 | −2.33% |
| Oct 8 (Thu) | $0.60 | −0.01 | −1.48% |
| Oct 7 (Wed) | $0.61 | −0.05 | −6.88% |
| Oct 6 (Tue) | $0.65 | −0.01 | −1.51% |
| Oct 5 (Mon) | $0.66 | +0.01 | +2.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Steakholder Foods Ltd. board
More US stocks in English
- ONE Group Hospitality, Inc.STKS
- Stellantis N.V.STLA
- Steel DynamicsSTLD
- Starling Oncology, Inc.STLN
- STMicroelectronics N.V.STM
- STANTEC INCSTN
- StoneCo Ltd.STNE
- Scorpio Tankers Inc.STNG
- Stoke Therapeutics, Inc.STOK
- Strategic Education, Inc.STRA
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO