No.4
Disclosure
2026/10/24 05:01
四半期報告書（10-Q）
STLD Steel DynamicsS&P 500 member / Materials
4 posts
Steel Dynamics (STLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Steel Dynamics (STLD) Stock Price History
Steel Dynamics closed at $222.90 on Nov 6, 2026, −6.4% over 1 month, +46.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$253.53Oct 29
1-Month Low$221.90Nov 5
1-Week Change−11.1%vs Oct 30
1-Month Change−6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $222.90 | +1.00 | +0.45% |
| Nov 5 (Thu) | $221.90 | −18.22 | −7.59% |
| Nov 4 (Wed) | $240.12 | −7.54 | −3.04% |
| Nov 3 (Tue) | $247.66 | −4.25 | −1.69% |
| Nov 2 (Mon) | $251.91 | +1.11 | +0.44% |
| Oct 30 (Fri) | $250.80 | −2.73 | −1.08% |
| Oct 29 (Thu) | $253.53 | +3.54 | +1.42% |
| Oct 28 (Wed) | $249.99 | +3.19 | +1.29% |
| Oct 27 (Tue) | $246.80 | +9.25 | +3.89% |
| Oct 26 (Mon) | $237.55 | −3.98 | −1.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$268.60Aug 10
3-Month Low$219.00Aug 20
1-Month Change−6.4%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $222.90 | +1.00 | +0.45% |
| Nov 5 (Thu) | $221.90 | −18.22 | −7.59% |
| Nov 4 (Wed) | $240.12 | −7.54 | −3.04% |
| Nov 3 (Tue) | $247.66 | −4.25 | −1.69% |
| Nov 2 (Mon) | $251.91 | +1.11 | +0.44% |
| Oct 30 (Fri) | $250.80 | −2.73 | −1.08% |
| Oct 29 (Thu) | $253.53 | +3.54 | +1.42% |
| Oct 28 (Wed) | $249.99 | +3.19 | +1.29% |
| Oct 27 (Tue) | $246.80 | +9.25 | +3.89% |
| Oct 26 (Mon) | $237.55 | −3.98 | −1.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$282.76Jun 12
6-Month Low$219.00Aug 20
3-Month Change−14.8%vs Aug 6
6-Month Change−7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $222.90 | −11.1% |
| Oct 2026 | $250.80 | +13.2% |
| Sep 2026 | $221.61 | −4.7% |
| Aug 2026 | $232.62 | −7.4% |
| Jul 2026 | $251.26 | +9.5% |
| Jun 2026 | $229.46 | −11.8% |
| May 2026 | $260.15 | +13.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$282.76Jun 12
52-Week Low$151.94Nov 7
Year to Date+31.5%vs Dec 31
From 52-Week High−21.2%Jun 12
If you had invested $1,000 1 year ago, it would be worth $1,467 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $222.90 | −11.1% |
| Oct 2026 | $250.80 | +13.2% |
| Sep 2026 | $221.61 | −4.7% |
| Aug 2026 | $232.62 | −7.4% |
| Jul 2026 | $251.26 | +9.5% |
| Jun 2026 | $229.46 | −11.8% |
| May 2026 | $260.15 | +13.8% |
| Apr 2026 | $228.66 | +27.0% |
| Mar 2026 | $180.00 | −6.8% |
| Feb 2026 | $193.13 | +7.6% |
| Jan 2026 | $179.57 | +6.0% |
| Dec 2025 | $169.45 | +1.0% |
| Nov 2025 | $167.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$282.76Jun 12, 2026
3-Year Low$109.02Nov 6, 2023
Annualized Return+26.9%
Max Drawdown−26.5%
If you had invested $1,000 3 years ago, it would be worth $2,045 today (+104.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +104.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $222.90 | +31.5% |
| 2025 | $169.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$282.76Jun 12, 2026
5-Year Low$52.45Jan 17, 2022
Annualized Return+27.5%
Max Drawdown−29.7%
If you had invested $1,000 5 years ago, it would be worth $3,369 today (+236.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +236.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $222.90 | +31.5% |
| 2025 | $169.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$260.15May 2026
All-Time Low$2.27Jun 2000
Total Change+4,562.2%vs Dec 1996
Annualized Return+13.7%
If you had invested $1,000 in Dec 1996, it would be worth $46,622 today (+4,562.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved +4,562.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $222.90 | +31.5% |
| 2025 | $169.45 | +48.5% |
| 2024 | $114.07 | −3.4% |
| 2023 | $118.10 | +20.9% |
| 2022 | $97.70 | +57.4% |
| 2021 | $62.07 | +68.3% |
| 2020 | $36.87 | +8.3% |
| 2019 | $34.04 | +13.3% |
| 2018 | $30.04 | −30.4% |
| 2017 | $43.13 | +21.2% |
| 2016 | $35.58 | +99.1% |
| 2015 | $17.87 | −9.5% |
| 2014 | $19.74 | +1.0% |
| 2013 | $19.54 | +42.3% |
| 2012 | $13.73 | +4.4% |
| 2011 | $13.15 | −28.1% |
| 2010 | $18.30 | +3.3% |
| 2009 | $17.72 | +58.5% |
| 2008 | $11.18 | −62.5% |
| 2007 | $29.79 | +83.6% |
| 2006 | $16.23 | +82.8% |
| 2005 | $8.88 | −6.3% |
| 2004 | $9.47 | +64.7% |
| 2003 | $5.75 | +91.2% |
| 2002 | $3.01 | +3.6% |
| 2001 | $2.90 | +5.5% |
| 2000 | $2.75 | −31.0% |
| 1999 | $3.98 | +35.6% |
| 1998 | $2.94 | −26.6% |
| 1997 | $4.00 | −16.3% |
| 1996 | $4.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 22:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 22:47
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Steel Dynamics board
More US stocks in English
- Starling Oncology, Inc.STLN
- STMicroelectronics N.V.STM
- STANTEC INCSTN
- StoneCo Ltd.STNE
- Scorpio Tankers Inc.STNG
- Stoke Therapeutics, Inc.STOK
- Strategic Education, Inc.STRA
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR
- STRATTEC SECURITY CORPSTRT
- Strawberry Fields REIT, Inc.STRW