No.3
Disclosure
2026/11/05 06:18
四半期報告書（10-Q）
STKS ONE Group Hospitality, Inc.US-listed
3 posts
ONE Group Hospitality, Inc. (STKS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ONE Group Hospitality, Inc. (STKS) Stock Price History
ONE Group Hospitality, Inc. closed at $1.18 on Nov 6, 2026, −23.9% over 1 month, −37.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.55Oct 6
1-Month Low$1.10Oct 20
1-Week Change+7.3%vs Oct 30
1-Month Change−23.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.18 | +0.05 | +4.42% |
| Nov 5 (Thu) | $1.13 | −0.05 | −3.83% |
| Nov 4 (Wed) | $1.18 | −0.00 | −0.42% |
| Nov 3 (Tue) | $1.18 | +0.01 | +0.85% |
| Nov 2 (Mon) | $1.17 | +0.07 | +6.36% |
| Oct 30 (Fri) | $1.10 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.10 | −0.04 | −3.93% |
| Oct 28 (Wed) | $1.15 | +0.02 | +2.23% |
| Oct 27 (Tue) | $1.12 | −0.04 | −3.45% |
| Oct 26 (Mon) | $1.16 | +0.04 | +3.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.83Aug 14
3-Month Low$1.10Oct 20
1-Month Change−23.9%vs Oct 6
3-Month Change−31.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $686 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.18 | +0.05 | +4.42% |
| Nov 5 (Thu) | $1.13 | −0.05 | −3.83% |
| Nov 4 (Wed) | $1.18 | −0.00 | −0.42% |
| Nov 3 (Tue) | $1.18 | +0.01 | +0.85% |
| Nov 2 (Mon) | $1.17 | +0.07 | +6.36% |
| Oct 30 (Fri) | $1.10 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.10 | −0.04 | −3.93% |
| Oct 28 (Wed) | $1.15 | +0.02 | +2.23% |
| Oct 27 (Tue) | $1.12 | −0.04 | −3.45% |
| Oct 26 (Mon) | $1.16 | +0.04 | +3.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.06Jun 29
6-Month Low$1.10Oct 20
3-Month Change−31.4%vs Aug 6
6-Month Change−36.2%vs May 5
If you had invested $1,000 6 months ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.18 | +7.3% |
| Oct 2026 | $1.10 | −31.3% |
| Sep 2026 | $1.60 | −4.8% |
| Aug 2026 | $1.68 | −5.6% |
| Jul 2026 | $1.78 | −13.6% |
| Jun 2026 | $2.06 | +2.7% |
| May 2026 | $2.01 | +17.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.56Jan 16
52-Week Low$1.10Oct 20
Year to Date−32.6%vs Dec 31
From 52-Week High−53.9%Jan 16
If you had invested $1,000 1 year ago, it would be worth $628 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.18 | +7.3% |
| Oct 2026 | $1.10 | −31.3% |
| Sep 2026 | $1.60 | −4.8% |
| Aug 2026 | $1.68 | −5.6% |
| Jul 2026 | $1.78 | −13.6% |
| Jun 2026 | $2.06 | +2.7% |
| May 2026 | $2.01 | +17.9% |
| Apr 2026 | $1.70 | −4.5% |
| Mar 2026 | $1.78 | −11.9% |
| Feb 2026 | $2.02 | −6.5% |
| Jan 2026 | $2.16 | +23.4% |
| Dec 2025 | $1.75 | −12.9% |
| Nov 2025 | $2.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.27Dec 18, 2023
3-Year Low$1.10Oct 30, 2026
Annualized Return−35.8%
Max Drawdown−82.5%
If you had invested $1,000 3 years ago, it would be worth $264 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.18 | −32.6% |
| 2025 | $1.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.13Nov 8, 2021
5-Year Low$1.10Oct 30, 2026
Annualized Return−40.8%
Max Drawdown−93.2%
If you had invested $1,000 5 years ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.18 | −32.6% |
| 2025 | $1.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.22Oct 2021
All-Time Low$1.10Oct 2026
Total Change−76.4%vs Jul 2014
Annualized Return−11.0%
If you had invested $1,000 in Jul 2014, it would be worth $236 today (−76.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −76.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.18 | −32.6% |
| 2025 | $1.75 | −39.7% |
| 2024 | $2.90 | −52.6% |
| 2023 | $6.12 | −2.9% |
| 2022 | $6.30 | −50.0% |
| 2021 | $12.61 | +240.8% |
| 2020 | $3.70 | +1.6% |
| 2019 | $3.64 | +18.6% |
| 2018 | $3.07 | +28.5% |
| 2017 | $2.39 | +7.7% |
| 2016 | $2.22 | −25.3% |
| 2015 | $2.97 | −38.8% |
| 2014 | $4.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 06:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the ONE Group Hospitality, Inc. board
More US stocks in English
- Stellantis N.V.STLA
- Steel DynamicsSTLD
- Starling Oncology, Inc.STLN
- STMicroelectronics N.V.STM
- STANTEC INCSTN
- StoneCo Ltd.STNE
- Scorpio Tankers Inc.STNG
- Stoke Therapeutics, Inc.STOK
- Strategic Education, Inc.STRA
- STERLING INFRASTRUCTURE, INC.STRL
- SUTRO BIOPHARMA, INC.STRO
- Star Equity Holdings, Inc.STRR