No.1
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
STEP StepStone Group Inc.US-listed
1 post
StepStone Group Inc. (STEP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
StepStone Group Inc. (STEP) Stock Price History
StepStone Group Inc. closed at $47.45 on Nov 6, 2026, +5.1% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.45Nov 6
1-Month Low$41.33Oct 14
1-Week Change+9.8%vs Oct 30
1-Month Change+5.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.45 | +4.64 | +10.84% |
| Nov 5 (Thu) | $42.81 | −3.59 | −7.74% |
| Nov 4 (Wed) | $46.40 | +2.02 | +4.55% |
| Nov 3 (Tue) | $44.38 | −0.45 | −1.00% |
| Nov 2 (Mon) | $44.83 | +1.61 | +3.73% |
| Oct 30 (Fri) | $43.22 | −1.25 | −2.81% |
| Oct 29 (Thu) | $44.47 | +1.49 | +3.47% |
| Oct 28 (Wed) | $42.98 | +1.04 | +2.48% |
| Oct 27 (Tue) | $41.94 | +0.05 | +0.12% |
| Oct 26 (Mon) | $41.89 | −0.15 | −0.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.26Aug 31
3-Month Low$41.33Oct 14
1-Month Change+5.1%vs Oct 6
3-Month Change−5.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.45 | +4.64 | +10.84% |
| Nov 5 (Thu) | $42.81 | −3.59 | −7.74% |
| Nov 4 (Wed) | $46.40 | +2.02 | +4.55% |
| Nov 3 (Tue) | $44.38 | −0.45 | −1.00% |
| Nov 2 (Mon) | $44.83 | +1.61 | +3.73% |
| Oct 30 (Fri) | $43.22 | −1.25 | −2.81% |
| Oct 29 (Thu) | $44.47 | +1.49 | +3.47% |
| Oct 28 (Wed) | $42.98 | +1.04 | +2.48% |
| Oct 27 (Tue) | $41.94 | +0.05 | +0.12% |
| Oct 26 (Mon) | $41.89 | −0.15 | −0.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.20May 12
6-Month Low$39.54Jun 26
3-Month Change−5.7%vs Aug 6
6-Month Change−11.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.45 | +9.8% |
| Oct 2026 | $43.22 | −0.4% |
| Sep 2026 | $43.40 | −17.0% |
| Aug 2026 | $52.26 | +19.2% |
| Jul 2026 | $43.86 | +6.0% |
| Jun 2026 | $41.36 | −16.1% |
| May 2026 | $49.31 | −6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$76.27Jan 16
52-Week Low$39.54Jun 26
Year to Date−26.1%vs Dec 31
From 52-Week High−37.8%Jan 16
If you had invested $1,000 1 year ago, it would be worth $776 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.45 | +9.8% |
| Oct 2026 | $43.22 | −0.4% |
| Sep 2026 | $43.40 | −17.0% |
| Aug 2026 | $52.26 | +19.2% |
| Jul 2026 | $43.86 | +6.0% |
| Jun 2026 | $41.36 | −16.1% |
| May 2026 | $49.31 | −6.8% |
| Apr 2026 | $52.90 | +10.9% |
| Mar 2026 | $47.72 | +10.6% |
| Feb 2026 | $43.14 | −39.0% |
| Jan 2026 | $70.69 | +10.2% |
| Dec 2025 | $64.17 | +1.6% |
| Nov 2025 | $63.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$76.27Jan 16, 2026
3-Year Low$25.78Nov 27, 2023
Annualized Return+21.7%
Max Drawdown−48.2%
If you had invested $1,000 3 years ago, it would be worth $1,803 today (+80.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.45 | −26.1% |
| 2025 | $64.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$76.27Jan 16, 2026
5-Year Low$21.66May 22, 2023
Annualized Return−2.5%
Max Drawdown−59.8%
If you had invested $1,000 5 years ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.45 | −26.1% |
| 2025 | $64.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.27Jan 2026
All-Time Low$21.66May 2023
Total Change+89.8%vs Sep 2020
Annualized Return+11.0%
If you had invested $1,000 in Sep 2020, it would be worth $1,898 today (+89.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.45 | −28.8% |
| 2025 | $66.61 | +10.4% |
| 2024 | $60.34 | +89.6% |
| 2023 | $31.83 | +26.4% |
| 2022 | $25.18 | −39.4% |
| 2021 | $41.57 | +4.4% |
| 2020 | $39.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the StepStone Group Inc. board
More US stocks in English
- SRH Total Return Fund, Inc.STEW
- Streamex Corp.STEX
- Star Fashion Culture Holdings LtdSTFS
- Sunlands Technology GroupSTG
- Stagwell IncSTGW
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH
- ONE Group Hospitality, Inc.STKS