No.1
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
STEW SRH Total Return Fund, Inc.US-listed
1 post
SRH Total Return Fund, Inc. (STEW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SRH Total Return Fund, Inc. (STEW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SRH Total Return Fund, Inc. traded between a high of $18.90 (Aug 10) and a low of $17.37 (Sep 30). It closed at $17.86 on Oct 16, −2.0% from 3 months ago and −1.3% from a month ago.
3-month high$18.90Aug 10
3-month low$17.37Sep 30
vs 1 month ago−1.3%vs Sep 17
vs 3 months ago−2.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.86 | +0.02 | +0.11% |
| Oct 15 (Thu) | $17.84 | +0.15 | +0.85% |
| Oct 14 (Wed) | $17.69 | +0.00 | +0.00% |
| Oct 13 (Tue) | $17.69 | −0.02 | −0.11% |
| Oct 12 (Mon) | $17.71 | +0.13 | +0.74% |
| Oct 9 (Fri) | $17.58 | +0.16 | +0.92% |
| Oct 8 (Thu) | $17.42 | +0.00 | +0.00% |
| Oct 7 (Wed) | $17.42 | −0.18 | −1.02% |
| Oct 6 (Tue) | $17.60 | +0.03 | +0.17% |
| Oct 5 (Mon) | $17.57 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SRH Total Return Fund, Inc. board
More US stocks in English
- Streamex Corp.STEX
- Star Fashion Culture Holdings LtdSTFS
- Sunlands Technology GroupSTG
- Stagwell IncSTGW
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH
- ONE Group Hospitality, Inc.STKS
- Stellantis N.V.STLA