No.4
Disclosure
2026/10/31 05:30
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
STGW Stagwell IncUS-listed
4 posts
Stagwell Inc (STGW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stagwell Inc (STGW) Stock Price HistoryNew 52-week high
Stagwell Inc closed at $11.64 on Nov 6, 2026, +36.9% over 1 month, +141.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.64Nov 6
1-Month Low$8.50Oct 6
1-Week Change+11.2%vs Oct 30
1-Month Change+36.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,369 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +36.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.64 | +0.81 | +7.48% |
| Nov 5 (Thu) | $10.83 | −0.17 | −1.55% |
| Nov 4 (Wed) | $11.00 | +0.24 | +2.23% |
| Nov 3 (Tue) | $10.76 | −0.01 | −0.09% |
| Nov 2 (Mon) | $10.77 | +0.30 | +2.87% |
| Oct 30 (Fri) | $10.47 | +0.52 | +5.23% |
| Oct 29 (Thu) | $9.95 | +1.12 | +12.68% |
| Oct 28 (Wed) | $8.83 | −0.02 | −0.23% |
| Oct 27 (Tue) | $8.85 | +0.17 | +1.96% |
| Oct 26 (Mon) | $8.68 | −0.30 | −3.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.64Nov 6
3-Month Low$8.12Sep 18
1-Month Change+36.9%vs Oct 6
3-Month Change+27.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.64 | +0.81 | +7.48% |
| Nov 5 (Thu) | $10.83 | −0.17 | −1.55% |
| Nov 4 (Wed) | $11.00 | +0.24 | +2.23% |
| Nov 3 (Tue) | $10.76 | −0.01 | −0.09% |
| Nov 2 (Mon) | $10.77 | +0.30 | +2.87% |
| Oct 30 (Fri) | $10.47 | +0.52 | +5.23% |
| Oct 29 (Thu) | $9.95 | +1.12 | +12.68% |
| Oct 28 (Wed) | $8.83 | −0.02 | −0.23% |
| Oct 27 (Tue) | $8.85 | +0.17 | +1.96% |
| Oct 26 (Mon) | $8.68 | −0.30 | −3.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.64Nov 6
6-Month Low$5.97May 13
3-Month Change+27.6%vs Aug 6
6-Month Change+81.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,819 today (+81.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +81.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.64 | +11.2% |
| Oct 2026 | $10.47 | +28.6% |
| Sep 2026 | $8.14 | −6.2% |
| Aug 2026 | $8.68 | +2.7% |
| Jul 2026 | $8.45 | +13.7% |
| Jun 2026 | $7.43 | +6.0% |
| May 2026 | $7.01 | +11.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.64Nov 6
52-Week Low$4.40Feb 23
Year to Date+134.2%vs Dec 30
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,415 today (+141.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +141.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.64 | +11.2% |
| Oct 2026 | $10.47 | +28.6% |
| Sep 2026 | $8.14 | −6.2% |
| Aug 2026 | $8.68 | +2.7% |
| Jul 2026 | $8.45 | +13.7% |
| Jun 2026 | $7.43 | +6.0% |
| May 2026 | $7.01 | +11.8% |
| Apr 2026 | $6.27 | −0.3% |
| Mar 2026 | $6.29 | +30.5% |
| Feb 2026 | $4.82 | −19.8% |
| Jan 2026 | $6.01 | +20.9% |
| Dec 2025 | $4.97 | −7.3% |
| Nov 2025 | $5.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.64Nov 6, 2026
3-Year Low$4.35Nov 6, 2023
Annualized Return+38.8%
Max Drawdown−44.3%
If you had invested $1,000 3 years ago, it would be worth $2,676 today (+167.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +167.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.64 | +134.2% |
| 2025 | $4.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.64Nov 6, 2026
5-Year Low$4.02Oct 9, 2023
Annualized Return+3.5%
Max Drawdown−59.0%
If you had invested $1,000 5 years ago, it would be worth $1,188 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.64 | +134.2% |
| 2025 | $4.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.35Mar 2015
All-Time Low$0.83Oct 2001
Total Change+41.1%vs May 1995
Annualized Return+1.1%
If you had invested $1,000 in May 1995, it would be worth $1,411 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,283.0%, while this stock moved +41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.64 | +138.0% |
| 2025 | $4.89 | −25.7% |
| 2024 | $6.58 | −0.8% |
| 2023 | $6.63 | +6.8% |
| 2022 | $6.21 | −28.4% |
| 2021 | $8.67 | +245.4% |
| 2020 | $2.51 | −9.7% |
| 2019 | $2.78 | +6.5% |
| 2018 | $2.61 | −73.2% |
| 2017 | $9.75 | +48.9% |
| 2016 | $6.55 | −69.8% |
| 2015 | $21.72 | −4.4% |
| 2014 | $22.72 | −10.9% |
| 2013 | $25.51 | +238.6% |
| 2012 | $7.53 | −16.4% |
| 2011 | $9.01 | −21.7% |
| 2010 | $11.51 | +107.1% |
| 2009 | $5.56 | +174.3% |
| 2008 | $2.03 | −68.8% |
| 2007 | $6.49 | +31.6% |
| 2006 | $4.93 | +15.6% |
| 2005 | $4.27 | −40.5% |
| 2004 | $7.17 | −6.2% |
| 2003 | $7.64 | +168.4% |
| 2002 | $2.85 | +25.6% |
| 2001 | $2.27 | −55.0% |
| 2000 | $5.04 | −9.7% |
| 1999 | $5.58 | −9.0% |
| 1998 | $6.14 | +41.6% |
| 1997 | $4.33 | −33.3% |
| 1996 | $6.50 | +52.9% |
| 1995 | $4.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 04:34
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 20:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Stagwell Inc board
More US stocks in English
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH
- ONE Group Hospitality, Inc.STKS
- Stellantis N.V.STLA
- Steel DynamicsSTLD
- Starling Oncology, Inc.STLN
- STMicroelectronics N.V.STM
- STANTEC INCSTN