No.4
Disclosure
2026/11/07 06:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
STHO Star HoldingsUS-listed
4 posts
Star Holdings (STHO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Star Holdings (STHO) Stock Price History
Star Holdings closed at $7.54 on Nov 6, 2026, −14.3% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.80Oct 6
1-Month Low$7.45Oct 19
1-Week Change+0.9%vs Oct 30
1-Month Change−14.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $857 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.54 | −0.03 | −0.40% |
| Nov 5 (Thu) | $7.57 | −0.24 | −3.07% |
| Nov 4 (Wed) | $7.81 | +0.00 | +0.00% |
| Nov 3 (Tue) | $7.81 | −0.12 | −1.51% |
| Nov 2 (Mon) | $7.93 | +0.46 | +6.16% |
| Oct 30 (Fri) | $7.47 | +0.02 | +0.27% |
| Oct 29 (Thu) | $7.45 | −0.04 | −0.53% |
| Oct 28 (Wed) | $7.49 | +0.00 | +0.00% |
| Oct 27 (Tue) | $7.49 | −0.03 | −0.40% |
| Oct 26 (Mon) | $7.52 | +0.01 | +0.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.93Sep 4
3-Month Low$7.45Oct 19
1-Month Change−14.3%vs Oct 6
3-Month Change−20.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.54 | −0.03 | −0.40% |
| Nov 5 (Thu) | $7.57 | −0.24 | −3.07% |
| Nov 4 (Wed) | $7.81 | +0.00 | +0.00% |
| Nov 3 (Tue) | $7.81 | −0.12 | −1.51% |
| Nov 2 (Mon) | $7.93 | +0.46 | +6.16% |
| Oct 30 (Fri) | $7.47 | +0.02 | +0.27% |
| Oct 29 (Thu) | $7.45 | −0.04 | −0.53% |
| Oct 28 (Wed) | $7.49 | +0.00 | +0.00% |
| Oct 27 (Tue) | $7.49 | −0.03 | −0.40% |
| Oct 26 (Mon) | $7.52 | +0.01 | +0.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.93Sep 4
6-Month Low$7.45Oct 19
3-Month Change−20.5%vs Aug 6
6-Month Change−14.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.54 | +0.9% |
| Oct 2026 | $7.47 | −12.8% |
| Sep 2026 | $8.57 | −12.8% |
| Aug 2026 | $9.83 | +4.9% |
| Jul 2026 | $9.37 | +2.6% |
| Jun 2026 | $9.13 | +2.8% |
| May 2026 | $8.88 | +3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.93Sep 4
52-Week Low$7.21Nov 7
Year to Date−8.4%vs Dec 31
From 52-Week High−24.1%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.54 | +0.9% |
| Oct 2026 | $7.47 | −12.8% |
| Sep 2026 | $8.57 | −12.8% |
| Aug 2026 | $9.83 | +4.9% |
| Jul 2026 | $9.37 | +2.6% |
| Jun 2026 | $9.13 | +2.8% |
| May 2026 | $8.88 | +3.6% |
| Apr 2026 | $8.57 | +13.2% |
| Mar 2026 | $7.57 | −16.1% |
| Feb 2026 | $9.02 | +15.3% |
| Jan 2026 | $7.82 | −5.0% |
| Dec 2025 | $8.23 | +2.9% |
| Nov 2025 | $8.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.98Dec 25, 2023
3-Year Low$6.08May 19, 2025
Annualized Return−12.6%
Max Drawdown−59.4%
If you had invested $1,000 3 years ago, it would be worth $668 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.54 | −8.4% |
| 2025 | $8.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.73Apr 3, 2023
5-Year Low$6.08May 19, 2025
Annualized Return−20.6%
Max Drawdown−65.7%
If you had invested $1,000 5 years ago, it would be worth $434 today (−56.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +79.5%, while this stock moved −56.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.54 | −8.4% |
| 2025 | $8.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:25 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 16:03 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/07 06:03
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/10 05:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Star Holdings board
More US stocks in English
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH
- ONE Group Hospitality, Inc.STKS
- Stellantis N.V.STLA
- Steel DynamicsSTLD
- Starling Oncology, Inc.STLN
- STMicroelectronics N.V.STM
- STANTEC INCSTN
- StoneCo Ltd.STNE