STG Sunlands Technology GroupUS-listed
0 posts
Sunlands Technology Group (STG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunlands Technology Group (STG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sunlands Technology Group traded between a high of $3.85 (Jul 22) and a low of $2.55 (Oct 15). It closed at $2.55 on Oct 16, −28.6% from 3 months ago and −12.4% from a month ago.
3-month high$3.85Jul 22
3-month low$2.55Oct 15
vs 1 month ago−12.4%vs Sep 15
vs 3 months ago−28.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.55 | +0.00 | +0.00% |
| Oct 15 (Thu) | $2.55 | −0.05 | −1.81% |
| Oct 14 (Wed) | $2.60 | −0.02 | −0.88% |
| Oct 13 (Tue) | $2.62 | −0.09 | −3.32% |
| Oct 12 (Mon) | $2.71 | +0.03 | +1.12% |
| Oct 9 (Fri) | $2.68 | −0.01 | −0.37% |
| Oct 8 (Thu) | $2.69 | −0.03 | −1.07% |
| Oct 7 (Wed) | $2.72 | −0.06 | −2.19% |
| Oct 6 (Tue) | $2.78 | +0.00 | +0.00% |
| Oct 5 (Mon) | $2.78 | −0.07 | −2.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sunlands Technology Group board
More US stocks in English
- Stagwell IncSTGW
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH
- ONE Group Hospitality, Inc.STKS
- Stellantis N.V.STLA
- Steel DynamicsSTLD
- Starling Oncology, Inc.STLN
- STMicroelectronics N.V.STM