No.1
Disclosure
2026/10/24 05:07
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
STEM STEM, INC.US-listed
1 post
STEM, INC. (STEM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STEM, INC. (STEM) Stock Price History
STEM, INC. closed at $2.52 on Nov 6, 2026, −47.2% over 1 month, −86.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.77Oct 6
1-Month Low$2.18Nov 5
1-Week Change+13.5%vs Oct 30
1-Month Change−47.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −47.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.52 | +0.34 | +15.60% |
| Nov 5 (Thu) | $2.18 | −0.70 | −24.31% |
| Nov 4 (Wed) | $2.88 | +0.51 | +21.52% |
| Nov 3 (Tue) | $2.37 | +0.12 | +5.33% |
| Nov 2 (Mon) | $2.25 | +0.03 | +1.35% |
| Oct 30 (Fri) | $2.22 | −0.17 | −7.11% |
| Oct 29 (Thu) | $2.39 | −0.17 | −6.64% |
| Oct 28 (Wed) | $2.56 | −0.28 | −9.86% |
| Oct 27 (Tue) | $2.84 | −0.17 | −5.65% |
| Oct 26 (Mon) | $3.01 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.34Aug 14
3-Month Low$2.18Nov 5
1-Month Change−47.2%vs Oct 6
3-Month Change−56.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $438 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −56.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.52 | +0.34 | +15.60% |
| Nov 5 (Thu) | $2.18 | −0.70 | −24.31% |
| Nov 4 (Wed) | $2.88 | +0.51 | +21.52% |
| Nov 3 (Tue) | $2.37 | +0.12 | +5.33% |
| Nov 2 (Mon) | $2.25 | +0.03 | +1.35% |
| Oct 30 (Fri) | $2.22 | −0.17 | −7.11% |
| Oct 29 (Thu) | $2.39 | −0.17 | −6.64% |
| Oct 28 (Wed) | $2.56 | −0.28 | −9.86% |
| Oct 27 (Tue) | $2.84 | −0.17 | −5.65% |
| Oct 26 (Mon) | $3.01 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.91May 6
6-Month Low$2.18Nov 5
3-Month Change−56.2%vs Aug 6
6-Month Change−76.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $231 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −76.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.52 | +13.5% |
| Oct 2026 | $2.22 | −47.8% |
| Sep 2026 | $4.25 | −25.7% |
| Aug 2026 | $5.72 | +5.9% |
| Jul 2026 | $5.40 | −30.9% |
| Jun 2026 | $7.81 | −19.7% |
| May 2026 | $9.72 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.89Dec 11
52-Week Low$2.18Nov 5
Year to Date−83.3%vs Dec 31
From 52-Week High−88.5%Dec 11
If you had invested $1,000 1 year ago, it would be worth $137 today (−86.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −86.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.52 | +13.5% |
| Oct 2026 | $2.22 | −47.8% |
| Sep 2026 | $4.25 | −25.7% |
| Aug 2026 | $5.72 | +5.9% |
| Jul 2026 | $5.40 | −30.9% |
| Jun 2026 | $7.81 | −19.7% |
| May 2026 | $9.72 | −9.2% |
| Apr 2026 | $10.70 | +21.0% |
| Mar 2026 | $8.84 | −15.9% |
| Feb 2026 | $10.51 | −32.6% |
| Jan 2026 | $15.60 | +3.7% |
| Dec 2025 | $15.05 | −13.0% |
| Nov 2025 | $17.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$82.00Dec 11, 2023
3-Year Low$2.22Oct 30, 2026
Annualized Return−64.5%
Max Drawdown−97.3%
If you had invested $1,000 3 years ago, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.52 | −83.3% |
| 2025 | $15.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$495.00Nov 8, 2021
5-Year Low$2.22Oct 30, 2026
Annualized Return−65.3%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.52 | −83.3% |
| 2025 | $15.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$928.00Feb 2021
All-Time Low$2.22Oct 2026
Total Change−98.7%vs Oct 2020
Annualized Return−51.1%
If you had invested $1,000 in Oct 2020, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.52 | −85.1% |
| 2025 | $16.96 | −30.5% |
| 2024 | $24.40 | −68.6% |
| 2023 | $77.60 | −56.6% |
| 2022 | $178.80 | −52.9% |
| 2021 | $379.40 | −7.3% |
| 2020 | $409.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the STEM, INC. board
More US stocks in English
- StepStone Group Inc.STEP
- SRH Total Return Fund, Inc.STEW
- Streamex Corp.STEX
- Star Fashion Culture Holdings LtdSTFS
- Sunlands Technology GroupSTG
- Stagwell IncSTGW
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH