STEM STEM, INC.US-listed
0 posts
STEM, INC. (STEM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STEM, INC. (STEM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), STEM, INC. traded between a high of $6.34 (Aug 14) and a low of $3.48 (Oct 16). It closed at $3.48 on Oct 16, −44.4% from 3 months ago and −26.3% from a month ago.
3-month high$6.34Aug 14
3-month low$3.48Oct 16
vs 1 month ago−26.3%vs Sep 17
vs 3 months ago−44.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.48 | −0.22 | −5.95% |
| Oct 15 (Thu) | $3.70 | +0.11 | +3.06% |
| Oct 14 (Wed) | $3.59 | −0.41 | −10.25% |
| Oct 13 (Tue) | $4.00 | −0.06 | −1.48% |
| Oct 12 (Mon) | $4.06 | −0.10 | −2.40% |
| Oct 9 (Fri) | $4.16 | −0.04 | −0.95% |
| Oct 8 (Thu) | $4.20 | −0.27 | −6.04% |
| Oct 7 (Wed) | $4.47 | −0.30 | −6.29% |
| Oct 6 (Tue) | $4.77 | +0.52 | +12.24% |
| Oct 5 (Mon) | $4.25 | −0.01 | −0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STEM, INC. board
More US stocks in English
- StepStone Group Inc.STEP
- SRH Total Return Fund, Inc.STEW
- Streamex Corp.STEX
- Star Fashion Culture Holdings LtdSTFS
- Sunlands Technology GroupSTG
- Stagwell IncSTGW
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE
- Steakholder Foods Ltd.STKH