No.4
Disclosure
2026/11/06 06:04
四半期報告書（10-Q）
STE SterisS&P 500 member / Health Care
4 posts
Steris (STE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Steris (STE) Stock Price History
Steris closed at $252.30 on Nov 6, 2026, +20.9% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$254.12Nov 5
1-Month Low$208.65Oct 6
1-Week Change+11.1%vs Oct 30
1-Month Change+20.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,209 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $252.30 | −1.82 | −0.72% |
| Nov 5 (Thu) | $254.12 | +6.21 | +2.50% |
| Nov 4 (Wed) | $247.91 | +16.56 | +7.16% |
| Nov 3 (Tue) | $231.35 | −2.00 | −0.86% |
| Nov 2 (Mon) | $233.35 | +6.23 | +2.74% |
| Oct 30 (Fri) | $227.12 | −5.02 | −2.16% |
| Oct 29 (Thu) | $232.14 | +3.36 | +1.47% |
| Oct 28 (Wed) | $228.78 | +0.29 | +0.13% |
| Oct 27 (Tue) | $228.49 | −1.63 | −0.71% |
| Oct 26 (Mon) | $230.12 | −2.03 | −0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$254.12Nov 5
3-Month Low$205.04Sep 18
1-Month Change+20.9%vs Oct 6
3-Month Change+8.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $252.30 | −1.82 | −0.72% |
| Nov 5 (Thu) | $254.12 | +6.21 | +2.50% |
| Nov 4 (Wed) | $247.91 | +16.56 | +7.16% |
| Nov 3 (Tue) | $231.35 | −2.00 | −0.86% |
| Nov 2 (Mon) | $233.35 | +6.23 | +2.74% |
| Oct 30 (Fri) | $227.12 | −5.02 | −2.16% |
| Oct 29 (Thu) | $232.14 | +3.36 | +1.47% |
| Oct 28 (Wed) | $228.78 | +0.29 | +0.13% |
| Oct 27 (Tue) | $228.49 | −1.63 | −0.71% |
| Oct 26 (Mon) | $230.12 | −2.03 | −0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$254.12Nov 5
6-Month Low$199.40Jun 17
3-Month Change+8.9%vs Aug 6
6-Month Change+17.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,176 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $252.30 | +11.1% |
| Oct 2026 | $227.12 | +8.1% |
| Sep 2026 | $210.01 | −9.7% |
| Aug 2026 | $232.64 | +1.9% |
| Jul 2026 | $228.40 | +8.5% |
| Jun 2026 | $210.57 | −1.0% |
| May 2026 | $212.73 | −1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$268.65Jan 16
52-Week Low$199.40Jun 17
Year to Date−0.5%vs Dec 31
From 52-Week High−6.1%Jan 16
If you had invested $1,000 1 year ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $252.30 | +11.1% |
| Oct 2026 | $227.12 | +8.1% |
| Sep 2026 | $210.01 | −9.7% |
| Aug 2026 | $232.64 | +1.9% |
| Jul 2026 | $228.40 | +8.5% |
| Jun 2026 | $210.57 | −1.0% |
| May 2026 | $212.73 | −1.9% |
| Apr 2026 | $216.88 | −1.9% |
| Mar 2026 | $221.13 | −12.4% |
| Feb 2026 | $252.35 | −3.9% |
| Jan 2026 | $262.60 | +3.6% |
| Dec 2025 | $253.52 | −4.8% |
| Nov 2025 | $266.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$268.65Jan 16, 2026
3-Year Low$199.32Nov 6, 2023
Annualized Return+8.2%
Max Drawdown−24.6%
If you had invested $1,000 3 years ago, it would be worth $1,266 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.30 | −0.5% |
| 2025 | $253.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$268.65Jan 16, 2026
5-Year Low$162.94Oct 31, 2022
Annualized Return+1.7%
Max Drawdown−34.6%
If you had invested $1,000 5 years ago, it would be worth $1,090 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +9.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.30 | −0.5% |
| 2025 | $253.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$266.28Nov 2025
All-Time Low$2.31Jun 1992
Total Change+10,807.9%vs Jun 1992
Annualized Return+14.6%
If you had invested $1,000 in Jun 1992, it would be worth $109,079 today (+10,807.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,681.7%, while this stock moved +10,807.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $252.30 | −0.5% |
| 2025 | $253.52 | +23.3% |
| 2024 | $205.56 | −6.5% |
| 2023 | $219.85 | +19.0% |
| 2022 | $184.69 | −24.1% |
| 2021 | $243.41 | +28.4% |
| 2020 | $189.54 | +24.4% |
| 2019 | $152.42 | +42.6% |
| 2018 | $106.85 | +22.2% |
| 2017 | $87.47 | +29.8% |
| 2016 | $67.39 | −10.6% |
| 2015 | $75.34 | +16.2% |
| 2014 | $64.85 | +35.0% |
| 2013 | $48.05 | +38.4% |
| 2012 | $34.73 | +16.5% |
| 2011 | $29.82 | −18.2% |
| 2010 | $36.46 | +30.4% |
| 2009 | $27.97 | +17.1% |
| 2008 | $23.89 | −17.2% |
| 2007 | $28.84 | +14.6% |
| 2006 | $25.17 | +0.6% |
| 2005 | $25.02 | +5.5% |
| 2004 | $23.72 | +5.0% |
| 2003 | $22.60 | −6.8% |
| 2002 | $24.25 | +32.7% |
| 2001 | $18.27 | +13.3% |
| 2000 | $16.13 | +57.3% |
| 1999 | $10.25 | −64.0% |
| 1998 | $28.44 | +17.9% |
| 1997 | $24.13 | +10.9% |
| 1996 | $21.75 | +34.9% |
| 1995 | $16.13 | +72.0% |
| 1994 | $9.38 | +100.0% |
| 1993 | $4.69 | +6.4% |
| 1992 | $4.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1992). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 07:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/05 06:38
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the Steris board
More US stocks in English
- STEM, INC.STEM
- StepStone Group Inc.STEP
- SRH Total Return Fund, Inc.STEW
- Streamex Corp.STEX
- Star Fashion Culture Holdings LtdSTFS
- Sunlands Technology GroupSTG
- Stagwell IncSTGW
- Star HoldingsSTHO
- Solidion Technology Inc.STI
- Neuronetics, Inc.STIM
- Columbia Seligman Premium Technology Growth Fund, Inc.STK
- SOL Strategies Inc.STKE