RACD Research Alliance Corp IVUS-listed
0 posts
Research Alliance Corp IV (RACD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Research Alliance Corp IV (RACD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Research Alliance Corp IV traded between a high of $13.01 (Aug 27) and a low of $10.36 (Jul 20). It closed at $11.26 on Oct 16, +8.3% from 3 months ago and −3.9% from a month ago.
3-month high$13.01Aug 27
3-month low$10.36Jul 20
vs 1 month ago−3.9%vs Sep 10
vs 3 months ago+8.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.26 | −0.44 | −3.76% |
| Oct 15 (Thu) | $11.70 | −0.10 | −0.85% |
| Oct 14 (Wed) | $11.80 | −0.19 | −1.58% |
| Oct 13 (Tue) | $11.99 | +0.29 | +2.48% |
| Oct 12 (Mon) | $11.70 | +0.00 | +0.00% |
| Oct 5 (Mon) | $11.70 | +0.20 | +1.74% |
| Oct 2 (Fri) | $11.50 | −0.62 | −5.12% |
| Oct 1 (Thu) | $12.12 | +0.12 | +1.00% |
| Sep 30 (Wed) | $12.00 | +0.00 | +0.00% |
| Sep 29 (Tue) | $12.00 | −0.10 | −0.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Research Alliance Corp IV board
More US stocks in English
- Ferrari N.V.RACE
- Radiopharm Theranostics LtdRADX
- FreightCar America, Inc.RAIL
- Rain Enhancement Technologies Holdco, Inc.RAIN
- Ralliant CorpRAL
- LiveRamp Holdings, Inc.RAMP
- RAND CAPITAL CORPRAND
- Range Capital Acquisition Corp.RANG
- Rani Therapeutics Holdings, Inc.RANI
- Rapport Therapeutics, Inc.RAPP
- Ultragenyx Pharmaceutical Inc.RARE
- RAVE RESTAURANT GROUP, INC.RAVE